GGBRD201 - CALL de GGBR4 - Strike R$ 20,13 - Vencimento 17/04/2026

Grade de opções de GGBR4
Simular estratégia com GGBRD201
Gráficos 2d e 3d de GGBRD201 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRD201 - Cotação não ajustadaGGBRD201 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/01/20262,20002,20002,20002,22002,2200440.076,0020,5820,5823,6926,3426,3421,000021,350021,150021,200021,4000
02/01/20261,60001,60001,78001,80001,800042.320,0022,7722,7724,2524,7224,7220,320020,390020,480020,510020,6200
30/12/20251,90001,90001,90001,90001,90001190,0027,3227,3227,3227,3227,3220,390020,660020,480020,390020,7300
18/12/20251,90001,90001,90001,90001,900021.330,0025,6825,6825,6825,6825,6820,300020,300020,430020,430020,5700
Min1,60001,60001,78001,80001,80001190,0020,5820,5823,6924,7224,7220,300020,300020,430020,390020,5700
Max2,20002,20002,20002,22002,2200440.076,0027,3227,3227,3227,3227,3221,000021,350021,150021,200021,4000

Vencimento

StrikeCALLPUT
16,13GGBRD164GGBRP164
16,63GGBRD171GGBRP171
16,88GGBRD17GGBRP17
17,13GGBRD174GGBRP174
17,38GGBRD180GGBRP180
17,63GGBRD179GGBRP179
18,38GGBRD183GGBRP183
18,63GGBRD189GGBRP189
19,13GGBRD196GGBRP196
19,38GGBRD193GGBRP193
19,63GGBRD19GGBRP19
19,88GGBRD198GGBRP198
20,13GGBRD201GGBRP201
21,13GGBRD211GGBRP211
21,63GGBRD216GGBRP216
22,13GGBRD221GGBRP221
24,13GGBRD241GGBRP241
27,63GGBRD276GGBRP276
29,13GGBRD291GGBRP291
30,38GGBRD303GGBRP303
78,38GGBRD786GGBRP786
79,38GGBRD796GGBRP796
80,38GGBRD806GGBRP806
81,38GGBRD816GGBRP816
82,38GGBRD826GGBRP826
83,38GGBRD836GGBRP836
84,38GGBRD846GGBRP846
85,38GGBRD856GGBRP856
86,38GGBRD866GGBRP866
87,38GGBRD876GGBRP876
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade