GGBRP226 - PUT de GGBR4 - Strike R$ 22,63 - Vencimento 17/04/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRP226. Para consultar os dados de outra opção utilize o menu.

	GGBRP226 - Cotação não ajustada							GGBRP226 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
06/03/2026	3,38	3,39	3,42	3,43	3,43	7	175.357,00	38,42	38,42	38,83	39,44	39,44	18,77	19,20	18,93	18,90	19,29
05/03/2026	2,62	2,68	2,88	3,04	3,19	416	120.165,00	33,07	33,75	35,09	35,89	39,16	19,19	19,84	19,37	19,32	19,84
04/03/2026	2,55	2,70	2,60	2,55	2,75	11	41.699,00	31,94	33,29	32,84	32,30	34,25	19,64	19,91	19,80	19,86	19,93
03/03/2026	2,72	2,87	2,82	2,72	2,90	5	73.660,00	34,05	34,55	34,90	34,05	35,80	19,41	20,25	19,68	19,75	20,25
27/02/2026	1,70	1,71	1,74	1,72	1,83	27	42.690,00	28,62	29,45	29,52	28,77	30,02	20,73	20,98	20,88	20,99	20,99

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
11,38	GGBRD113	GGBRP113
11,63	GGBRD116	GGBRP116
11,88	GGBRD118	GGBRP118
12,13	GGBRD121	GGBRP121
12,38	GGBRD123	GGBRP123
12,63	GGBRD126	GGBRP126
12,88	GGBRD128	GGBRP128
13,13	GGBRD131	GGBRP131
13,38	GGBRD133	GGBRP133
13,63	GGBRD136	GGBRP136
13,88	GGBRD138	GGBRP138
14,13	GGBRD141	GGBRP141
14,38	GGBRD143	GGBRP143
14,63	GGBRD146	GGBRP146
14,88	GGBRD148	GGBRP148
15,13	GGBRD151	GGBRP151
15,38	GGBRD153	GGBRP153
15,63	GGBRD156	GGBRP156
15,88	GGBRD158	GGBRP158
16,13	GGBRD164	GGBRP164
16,38	GGBRD163	GGBRP163
16,63	GGBRD171	GGBRP171
16,88	GGBRD17	GGBRP17
17,13	GGBRD174	GGBRP174
17,38	GGBRD180	GGBRP180
17,63	GGBRD179	GGBRP179
17,88	GGBRD178	GGBRP178
18,13	GGBRD181	GGBRP181
18,38	GGBRD183	GGBRP183
18,63	GGBRD189	GGBRP189
18,88	GGBRD188	GGBRP188
19,13	GGBRD196	GGBRP196
19,38	GGBRD193	GGBRP193
19,63	GGBRD19	GGBRP19
19,88	GGBRD198	GGBRP198
20,13	GGBRD201	GGBRP201
20,38	GGBRD203	GGBRP203
20,63	GGBRD206	GGBRP206
20,88	GGBRD208	GGBRP208
21,13	GGBRD211	GGBRP211
21,38	GGBRD213	GGBRP213
21,63	GGBRD216	GGBRP216
21,88	GGBRD218	GGBRP218
22,13	GGBRD221	GGBRP221
22,38	GGBRD225	GGBRP225
22,63	GGBRD226	GGBRP226
22,88	GGBRD230	GGBRP230
23,13	GGBRD231	GGBRP231
23,38	GGBRD235	GGBRP235
23,63	GGBRD236	GGBRP236
23,88	GGBRD240	GGBRP240
24,13	GGBRD241	GGBRP241
24,38	GGBRD243	GGBRP243
24,63	GGBRD246	GGBRP246
24,88	GGBRD248	GGBRP248
25,13	GGBRD251	GGBRP251
25,38	GGBRD253	GGBRP253
25,63	GGBRD256	GGBRP256
25,88	GGBRD258	GGBRP258
26,13	GGBRD261	GGBRP261
26,38	GGBRD263	GGBRP263
26,63	GGBRD266	GGBRP266
26,88	GGBRD268	GGBRP268
27,13	GGBRD271	GGBRP271
27,38	GGBRD273	GGBRP273
27,63	GGBRD276	GGBRP276
27,88	GGBRD278	GGBRP278
28,13	GGBRD281	GGBRP281
28,38	GGBRD283	GGBRP283
28,63	GGBRD286	GGBRP286
28,88	GGBRD288	GGBRP288
29,13	GGBRD291	GGBRP291
29,38	GGBRD293	GGBRP293
29,63	GGBRD296	GGBRP296
29,88	GGBRD298	GGBRP298
30,13	GGBRD301	GGBRP301
30,38	GGBRD303	GGBRP303
30,63	GGBRD306	GGBRP306
30,88	GGBRD308	GGBRP308
31,13	GGBRD311	GGBRP311
31,38	GGBRD313	GGBRP313
31,63	GGBRD316	GGBRP316
31,88	GGBRD318	GGBRP318
32,13	GGBRD321	GGBRP321
78,38	GGBRD786	GGBRP786
79,38	GGBRD796	GGBRP796
80,38	GGBRD806	GGBRP806
81,38	GGBRD816	GGBRP816
82,38	GGBRD826	GGBRP826
83,38	GGBRD836	GGBRP836
84,38	GGBRD846	GGBRP846
85,38	GGBRD856	GGBRP856
86,38	GGBRD866	GGBRP866
87,38	GGBRD876	GGBRP876