GGBRR204 - PUT de GGBR4 - Strike R$ 19,93 - Vencimento 19/06/2026

Grade de opções de GGBR4
Simular estratégia com GGBRR204
Gráficos 2d e 3d de GGBRR204 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRR204. Para consultar os dados de outra opção utilize o menu.

GGBRR204 - Cotação não ajustadaGGBRR204 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/05/20260,040,050,040,040,052850,0041,9442,5942,2441,9442,5923,7824,0124,0324,1824,23
12/05/20260,100,100,100,100,10110,0035,1235,1235,1235,1235,1222,9323,5523,3423,6223,75
11/05/20260,080,080,080,080,0811.600,0037,3137,3137,3137,3137,3123,5723,8223,7623,7024,04
08/05/20260,080,090,080,080,092291,0036,9437,7537,2436,9437,7523,6823,9223,8723,8824,08
07/05/20260,090,090,090,090,0911.638,0036,6636,6636,6636,6636,6623,6624,3423,8323,7724,44

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,08GGBRF926GGBRR926
9,18GGBRF936GGBRR936
9,28GGBRF946GGBRR946
9,38GGBRF956GGBRR956
9,48GGBRF966GGBRR966
9,68GGBRF986GGBRR986
9,78GGBRF996GGBRR996
9,88GGBRF100GGBRR100
9,93GGBRF102GGBRR102
10,18GGBRF103GGBRR103
10,43GGBRF107GGBRR107
10,68GGBRF108GGBRR108
10,93GGBRF111GGBRR111
11,18GGBRF113GGBRR113
11,43GGBRF116GGBRR116
11,68GGBRF118GGBRR118
11,93GGBRF121GGBRR121
12,18GGBRF123GGBRR123
12,43GGBRF126GGBRR126
12,68GGBRF128GGBRR128
12,93GGBRF131GGBRR131
13,18GGBRF134GGBRR134
13,43GGBRF136GGBRR136
13,68GGBRF138GGBRR138
13,93GGBRF141GGBRR141
14,18GGBRF143GGBRR143
14,43GGBRF147GGBRR147
14,68GGBRF149GGBRR149
14,93GGBRF152GGBRR152
15,18GGBRF153GGBRR153
15,43GGBRF157GGBRR157
15,68GGBRF162GGBRR162
15,93GGBRF161GGBRR161
16,18GGBRF163GGBRR163
16,43GGBRF171GGBRR171
16,68GGBRF169GGBRR169
16,93GGBRF172GGBRR172
17,18GGBRF174GGBRR174
17,43GGBRF177GGBRR177
17,68GGBRF179GGBRR179
17,93GGBRF184GGBRR184
18,18GGBRF18GGBRR18
18,43GGBRF187GGBRR187
18,68GGBRF200GGBRR200
18,93GGBRF194GGBRR194
19,18GGBRF19GGBRR19
19,43GGBRF197GGBRR197
19,68GGBRF202GGBRR202
19,93GGBRF204GGBRR204
20,18GGBRF20GGBRR20
20,43GGBRF207GGBRR207
20,68GGBRF22GGBRR22
20,93GGBRF216GGBRR216
21,18GGBRF214GGBRR214
21,43GGBRF219GGBRR219
21,68GGBRF230GGBRR230
21,93GGBRF221GGBRR221
22,18GGBRF224GGBRR224
22,43GGBRF227GGBRR227
22,68GGBRF229GGBRR229
22,93GGBRF232GGBRR232
23,18GGBRF234GGBRR234
23,43GGBRF237GGBRR237
23,68GGBRF239GGBRR239
23,93GGBRF241GGBRR241
24,18GGBRF244GGBRR244
24,43GGBRF246GGBRR246
24,68GGBRF249GGBRR249
24,93GGBRF251GGBRR251
25,18GGBRF254GGBRR254
25,43GGBRF256GGBRR256
25,68GGBRF259GGBRR259
25,93GGBRF261GGBRR261
26,18GGBRF264GGBRR264
26,43GGBRF266GGBRR266
26,68GGBRF268GGBRR268
26,93GGBRF271GGBRR271
27,18GGBRF273GGBRR273
27,68GGBRF278GGBRR278
28,18GGBRF283GGBRR283
28,68GGBRF288GGBRR288
29,43GGBRF296GGBRR296
29,68GGBRF298GGBRR298
30,43GGBRF306GGBRR306
31,18GGBRF313GGBRR313
32,68GGBRF329GGBRR329
33,93GGBRF342GGBRR342
34,18GGBRF343GGBRR343
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade