GGBRR216 - PUT de GGBR4 - Strike R$ 21,21 - Vencimento 19/06/2026

Grade de opções de GGBR4
Simular estratégia com GGBRR216
Gráficos 2d e 3d de GGBRR216 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRR216 - Cotação não ajustadaGGBRR216 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/03/20261,151,151,151,151,151460,0029,3029,3029,3029,3029,3020,4620,6120,7420,8020,90
13/02/20260,960,960,960,960,96196,0032,4132,4132,4132,4132,4121,0521,5821,4121,6521,65
Min0,960,960,960,960,96196,0029,3029,3029,3029,3029,3020,4620,6120,7420,8020,90
Max1,151,151,151,151,151460,0032,4132,4132,4132,4132,4121,0521,5821,4121,6521,65

Vencimento

StrikeCALLPUT
10,21GGBRF102GGBRR102
13,46GGBRF134GGBRR134
14,71GGBRF147GGBRR147
15,21GGBRF152GGBRR152
15,96GGBRF162GGBRR162
16,71GGBRF171GGBRR171
17,71GGBRF177GGBRR177
18,21GGBRF184GGBRR184
18,46GGBRF18GGBRR18
18,71GGBRF187GGBRR187
18,96GGBRF200GGBRR200
19,21GGBRF194GGBRR194
19,46GGBRF19GGBRR19
19,71GGBRF197GGBRR197
19,96GGBRF202GGBRR202
20,21GGBRF204GGBRR204
20,46GGBRF20GGBRR20
20,96GGBRF22GGBRR22
21,21GGBRF216GGBRR216
21,46GGBRF214GGBRR214
21,71GGBRF219GGBRR219
21,96GGBRF230GGBRR230
22,46GGBRF224GGBRR224
22,71GGBRF227GGBRR227
22,96GGBRF229GGBRR229
23,21GGBRF232GGBRR232
23,46GGBRF234GGBRR234
23,71GGBRF237GGBRR237
23,96GGBRF239GGBRR239
24,46GGBRF244GGBRR244
32,96GGBRF329GGBRR329
34,21GGBRF342GGBRR342
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade