GGBRR18 - PUT de GGBR4 - Strike R$ 18,36 - Vencimento 19/06/2026

Grade de opções de GGBR4
Simular estratégia com GGBRR18
Gráficos 2d e 3d de GGBRR18 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRR18. Para consultar os dados de outra opção utilize o menu.

GGBRR18 - Cotação não ajustadaGGBRR18 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20260,110,110,110,110,112110,0035,1735,1735,1735,1735,1721,5422,2321,7821,5422,23
15/04/20260,130,130,130,130,132182,0035,0635,1235,1035,0635,1221,4721,5321,7021,8021,87
14/04/20260,160,170,160,160,172502,0035,2335,7235,4435,2335,7221,0821,1921,4721,6021,62
08/04/20260,300,300,300,300,30130,0034,5234,5234,5234,5234,5220,2420,5320,4720,4420,63
02/04/20260,450,470,450,450,4731.443,0034,4735,1234,7134,4735,1218,9919,0519,5619,8119,81

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,26GGBRF926GGBRR926
9,36GGBRF936GGBRR936
9,46GGBRF946GGBRR946
9,56GGBRF956GGBRR956
9,66GGBRF966GGBRR966
9,86GGBRF986GGBRR986
9,96GGBRF996GGBRR996
10,11GGBRF102GGBRR102
10,36GGBRF103GGBRR103
10,61GGBRF107GGBRR107
10,86GGBRF108GGBRR108
11,11GGBRF111GGBRR111
11,36GGBRF113GGBRR113
11,61GGBRF116GGBRR116
11,86GGBRF118GGBRR118
12,11GGBRF121GGBRR121
12,36GGBRF123GGBRR123
12,61GGBRF126GGBRR126
12,86GGBRF128GGBRR128
13,11GGBRF131GGBRR131
13,36GGBRF134GGBRR134
13,61GGBRF136GGBRR136
13,86GGBRF138GGBRR138
14,11GGBRF141GGBRR141
14,36GGBRF143GGBRR143
14,61GGBRF147GGBRR147
14,86GGBRF149GGBRR149
15,11GGBRF152GGBRR152
15,36GGBRF153GGBRR153
15,61GGBRF157GGBRR157
15,86GGBRF162GGBRR162
16,11GGBRF161GGBRR161
16,36GGBRF163GGBRR163
16,61GGBRF171GGBRR171
16,86GGBRF169GGBRR169
17,11GGBRF172GGBRR172
17,36GGBRF174GGBRR174
17,61GGBRF177GGBRR177
17,86GGBRF179GGBRR179
18,11GGBRF184GGBRR184
18,36GGBRF18GGBRR18
18,61GGBRF187GGBRR187
18,86GGBRF200GGBRR200
19,11GGBRF194GGBRR194
19,36GGBRF19GGBRR19
19,61GGBRF197GGBRR197
19,86GGBRF202GGBRR202
20,11GGBRF204GGBRR204
20,36GGBRF20GGBRR20
20,61GGBRF207GGBRR207
20,86GGBRF22GGBRR22
21,11GGBRF216GGBRR216
21,36GGBRF214GGBRR214
21,61GGBRF219GGBRR219
21,86GGBRF230GGBRR230
22,11GGBRF221GGBRR221
22,36GGBRF224GGBRR224
22,61GGBRF227GGBRR227
22,86GGBRF229GGBRR229
23,11GGBRF232GGBRR232
23,36GGBRF234GGBRR234
23,61GGBRF237GGBRR237
23,86GGBRF239GGBRR239
24,11GGBRF241GGBRR241
24,36GGBRF244GGBRR244
24,61GGBRF246GGBRR246
24,86GGBRF249GGBRR249
25,11GGBRF251GGBRR251
25,36GGBRF254GGBRR254
25,61GGBRF256GGBRR256
25,86GGBRF259GGBRR259
26,11GGBRF261GGBRR261
26,36GGBRF264GGBRR264
26,61GGBRF266GGBRR266
26,86GGBRF268GGBRR268
27,36GGBRF273GGBRR273
27,86GGBRF278GGBRR278
28,36GGBRF283GGBRR283
28,86GGBRF288GGBRR288
29,61GGBRF296GGBRR296
29,86GGBRF298GGBRR298
30,61GGBRF306GGBRR306
31,36GGBRF313GGBRR313
32,86GGBRF329GGBRR329
34,11GGBRF342GGBRR342
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade