* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRF187 - Cotação não ajustada | GGBRF187 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 10,21 | GGBRF102 | GGBRR102 |
| 13,46 | GGBRF134 | GGBRR134 |
| 14,71 | GGBRF147 | GGBRR147 |
| 15,21 | GGBRF152 | GGBRR152 |
| 15,96 | GGBRF162 | GGBRR162 |
| 16,71 | GGBRF171 | GGBRR171 |
| 17,71 | GGBRF177 | GGBRR177 |
| 18,21 | GGBRF184 | GGBRR184 |
| 18,46 | GGBRF18 | GGBRR18 |
| 18,71 | GGBRF187 | GGBRR187 |
| 18,96 | GGBRF200 | GGBRR200 |
| 19,21 | GGBRF194 | GGBRR194 |
| 19,46 | GGBRF19 | GGBRR19 |
| 19,71 | GGBRF197 | GGBRR197 |
| 19,96 | GGBRF202 | GGBRR202 |
| 20,21 | GGBRF204 | GGBRR204 |
| 20,46 | GGBRF20 | GGBRR20 |
| 20,96 | GGBRF22 | GGBRR22 |
| 21,21 | GGBRF216 | GGBRR216 |
| 21,46 | GGBRF214 | GGBRR214 |
| 21,71 | GGBRF219 | GGBRR219 |
| 21,96 | GGBRF230 | GGBRR230 |
| 22,46 | GGBRF224 | GGBRR224 |
| 22,71 | GGBRF227 | GGBRR227 |
| 22,96 | GGBRF229 | GGBRR229 |
| 23,21 | GGBRF232 | GGBRR232 |
| 23,46 | GGBRF234 | GGBRR234 |
| 23,71 | GGBRF237 | GGBRR237 |
| 23,96 | GGBRF239 | GGBRR239 |
| 24,46 | GGBRF244 | GGBRR244 |
| 32,96 | GGBRF329 | GGBRR329 |
| 34,21 | GGBRF342 | GGBRR342 |