GGBRR207 - PUT de GGBR4 - Strike R$ 20,61 - Vencimento 19/06/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	GGBRR207 - Cotação não ajustada							GGBRR207 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/04/2026	0,49	0,49	0,49	0,50	0,50	3	4.585,00				30,76		21,36	21,50	21,48	21,44	21,64
17/04/2026	0,41	0,41	0,41	0,41	0,41	1	41,00	31,68	31,68	31,68	31,68	31,68	21,54	22,23	21,78	21,54	22,23
13/04/2026	0,67	0,67	0,67	0,67	0,67	2	3.350,00	32,35	32,35	32,46	32,55	32,55	20,97	21,27	21,12	21,12	21,35
10/04/2026	0,40	0,40	0,49	0,59	0,59	4	297,00	25,40	25,40	28,37	31,59	31,59	21,22	21,33	21,36	21,29	21,57
Min	0,40	0,40	0,41	0,41	0,41	1	41,00	25,40	25,40	28,37	30,76	31,59	20,97	21,27	21,12	21,12	21,35
Max	0,67	0,67	0,67	0,67	0,67	4	4.585,00	32,35	32,35	32,46	32,55	32,55	21,54	22,23	21,78	21,54	22,23

Vencimento

Strike	CALL	PUT
9,26	GGBRF926	GGBRR926
9,36	GGBRF936	GGBRR936
9,46	GGBRF946	GGBRR946
9,56	GGBRF956	GGBRR956
9,66	GGBRF966	GGBRR966
9,86	GGBRF986	GGBRR986
9,96	GGBRF996	GGBRR996
10,11	GGBRF102	GGBRR102
10,36	GGBRF103	GGBRR103
10,61	GGBRF107	GGBRR107
10,86	GGBRF108	GGBRR108
11,11	GGBRF111	GGBRR111
11,36	GGBRF113	GGBRR113
11,61	GGBRF116	GGBRR116
11,86	GGBRF118	GGBRR118
12,11	GGBRF121	GGBRR121
12,36	GGBRF123	GGBRR123
12,61	GGBRF126	GGBRR126
12,86	GGBRF128	GGBRR128
13,11	GGBRF131	GGBRR131
13,36	GGBRF134	GGBRR134
13,61	GGBRF136	GGBRR136
13,86	GGBRF138	GGBRR138
14,11	GGBRF141	GGBRR141
14,36	GGBRF143	GGBRR143
14,61	GGBRF147	GGBRR147
14,86	GGBRF149	GGBRR149
15,11	GGBRF152	GGBRR152
15,36	GGBRF153	GGBRR153
15,61	GGBRF157	GGBRR157
15,86	GGBRF162	GGBRR162
16,11	GGBRF161	GGBRR161
16,36	GGBRF163	GGBRR163
16,61	GGBRF171	GGBRR171
16,86	GGBRF169	GGBRR169
17,11	GGBRF172	GGBRR172
17,36	GGBRF174	GGBRR174
17,61	GGBRF177	GGBRR177
17,86	GGBRF179	GGBRR179
18,11	GGBRF184	GGBRR184
18,36	GGBRF18	GGBRR18
18,61	GGBRF187	GGBRR187
18,86	GGBRF200	GGBRR200
19,11	GGBRF194	GGBRR194
19,36	GGBRF19	GGBRR19
19,61	GGBRF197	GGBRR197
19,86	GGBRF202	GGBRR202
20,11	GGBRF204	GGBRR204
20,36	GGBRF20	GGBRR20
20,61	GGBRF207	GGBRR207
20,86	GGBRF22	GGBRR22
21,11	GGBRF216	GGBRR216
21,36	GGBRF214	GGBRR214
21,61	GGBRF219	GGBRR219
21,86	GGBRF230	GGBRR230
22,11	GGBRF221	GGBRR221
22,36	GGBRF224	GGBRR224
22,61	GGBRF227	GGBRR227
22,86	GGBRF229	GGBRR229
23,11	GGBRF232	GGBRR232
23,36	GGBRF234	GGBRR234
23,61	GGBRF237	GGBRR237
23,86	GGBRF239	GGBRR239
24,11	GGBRF241	GGBRR241
24,36	GGBRF244	GGBRR244
24,61	GGBRF246	GGBRR246
24,86	GGBRF249	GGBRR249
25,11	GGBRF251	GGBRR251
25,36	GGBRF254	GGBRR254
25,61	GGBRF256	GGBRR256
25,86	GGBRF259	GGBRR259
26,11	GGBRF261	GGBRR261
26,36	GGBRF264	GGBRR264
26,61	GGBRF266	GGBRR266
26,86	GGBRF268	GGBRR268
27,36	GGBRF273	GGBRR273
27,86	GGBRF278	GGBRR278
28,36	GGBRF283	GGBRR283
28,86	GGBRF288	GGBRR288
29,61	GGBRF296	GGBRR296
29,86	GGBRF298	GGBRR298
30,61	GGBRF306	GGBRR306
31,36	GGBRF313	GGBRR313
32,86	GGBRF329	GGBRR329
34,11	GGBRF342	GGBRR342