GGBRR200 - PUT de GGBR4 - Strike R$ 18,96 - Vencimento 19/06/2026

Grade de opções de GGBR4
Simular estratégia com GGBRR200
Gráficos 2d e 3d de GGBRR200 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRR200 - Cotação não ajustadaGGBRR200 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/12/20250,65000,65000,68000,75000,75002205,0025,0525,0526,0827,2327,2318,840019,110019,120019,150019,2500
02/10/20251,80001,80001,80001,80001,800011.800,0029,6629,6629,6629,6629,6616,760017,020017,060017,170017,3200
25/09/20252,00002,00002,00002,00002,000012.000,0029,5129,5129,5129,5129,5116,530016,700016,650016,680016,7600
05/09/20251,60001,60001,60001,60001,600011.600,0028,0528,0528,0528,0528,0517,060017,060017,330017,440017,4900
Min0,65000,65000,68000,75000,75001205,0025,0525,0526,0827,2327,2316,530016,700016,650016,680016,7600
Max2,00002,00002,00002,00002,000022.000,0029,6629,6629,6629,6629,6618,840019,110019,120019,150019,2500

Vencimento

StrikeCALLPUT
15,96GGBRF162GGBRR162
16,71GGBRF171GGBRR171
17,71GGBRF177GGBRR177
18,21GGBRF184GGBRR184
18,96GGBRF200GGBRR200
19,21GGBRF194GGBRR194
19,46GGBRF19GGBRR19
19,96GGBRF202GGBRR202
20,21GGBRF204GGBRR204
20,96GGBRF22GGBRR22
21,21GGBRF216GGBRR216
21,71GGBRF219GGBRR219
21,96GGBRF230GGBRR230
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade