GGBRQ17 - PUT de GGBR4 - Strike R$ 17,35 - Vencimento 15/05/2026

Grade de opções de GGBR4
Simular estratégia com GGBRQ17
Gráficos 2d e 3d de GGBRQ17 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRQ17. Para consultar os dados de outra opção utilize o menu.

GGBRQ17 - Cotação não ajustadaGGBRQ17 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,350,350,370,380,382187,0034,8034,8035,0235,1835,1818,7719,2018,9318,9019,29
05/03/20260,110,110,180,260,26274,0025,3425,3429,8733,4533,4519,1919,8419,3719,3219,84
03/03/20260,180,180,180,180,182198,0031,8434,2132,7031,8434,2119,4120,2519,6819,7520,25
24/02/20260,120,150,130,120,15341,0035,9736,3236,5735,9737,4120,6721,5121,0721,1321,54
06/01/20260,150,150,160,150,18465,0031,4131,8432,3131,4132,9920,4420,7720,9621,0521,24

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,95GGBRE995GGBRQ995
10,10GGBRE101GGBRQ101
10,35GGBRE103GGBRQ103
10,60GGBRE106GGBRQ106
11,10GGBRE111GGBRQ111
11,60GGBRE116GGBRQ116
12,10GGBRE121GGBRQ121
12,60GGBRE126GGBRQ126
12,85GGBRE128GGBRQ128
13,10GGBRE131GGBRQ131
13,35GGBRE136GGBRQ136
13,60GGBRE13GGBRQ13
14,10GGBRE141GGBRQ141
14,60GGBRE146GGBRQ146
15,10GGBRE151GGBRQ151
15,60GGBRE156GGBRQ156
15,85GGBRE158GGBRQ158
16,10GGBRE161GGBRQ161
16,35GGBRE176GGBRQ176
16,60GGBRE166GGBRQ166
16,85GGBRE168GGBRQ168
17,10GGBRE171GGBRQ171
17,35GGBRE17GGBRQ17
17,60GGBRE175GGBRQ175
17,85GGBRE178GGBRQ178
18,10GGBRE181GGBRQ181
18,35GGBRE183GGBRQ183
18,60GGBRE186GGBRQ186
18,85GGBRE188GGBRQ188
19,10GGBRE193GGBRQ193
19,35GGBRE19GGBRQ19
19,60GGBRE196GGBRQ196
19,85GGBRE198GGBRQ198
20,10GGBRE201GGBRQ201
20,35GGBRE203GGBRQ203
20,60GGBRE206GGBRQ206
20,85GGBRE208GGBRQ208
21,10GGBRE211GGBRQ211
21,35GGBRE213GGBRQ213
21,60GGBRE216GGBRQ216
21,85GGBRE218GGBRQ218
22,10GGBRE221GGBRQ221
22,35GGBRE223GGBRQ223
22,60GGBRE226GGBRQ226
22,85GGBRE228GGBRQ228
23,10GGBRE231GGBRQ231
23,35GGBRE233GGBRQ233
23,60GGBRE236GGBRQ236
23,85GGBRE238GGBRQ238
24,10GGBRE241GGBRQ241
24,60GGBRE246GGBRQ246
25,10GGBRE251GGBRQ251
25,60GGBRE256GGBRQ256
26,10GGBRE261GGBRQ261
26,60GGBRE266GGBRQ266
27,10GGBRE271GGBRQ271
27,60GGBRE276GGBRQ276
27,85GGBRE278GGBRQ278
28,10GGBRE281GGBRQ281
28,60GGBRE286GGBRQ286
29,10GGBRE291GGBRQ291
68,35GGBRE686GGBRQ686
69,35GGBRE696GGBRQ696
70,35GGBRE706GGBRQ706
71,35GGBRE716GGBRQ716
72,35GGBRE726GGBRQ726
73,35GGBRE736GGBRQ736
74,35GGBRE746GGBRQ746
75,35GGBRE756GGBRQ756
76,35GGBRE766GGBRQ766
77,35GGBRE776GGBRQ776
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade