GGBRQ203 - PUT de GGBR4 - Strike R$ 20,25 - Vencimento 15/05/2026

Grade de opções de GGBR4
Simular estratégia com GGBRQ203
Gráficos 2d e 3d de GGBRQ203 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRQ203. Para consultar os dados de outra opção utilize o menu.

GGBRQ203 - Cotação não ajustadaGGBRQ203 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,210,260,230,230,268420,0033,6121,3621,5021,4821,4421,64
17/04/20260,210,210,210,210,211210,0034,4134,4134,4134,4134,4121,5422,2321,7821,5422,23
16/04/20260,240,240,270,280,285990,0034,5235,8634,8934,5235,8621,3621,9321,6521,5322,09
15/04/20260,220,240,230,230,2463.437,0033,9034,0634,2935,3035,3021,4721,5321,7021,8021,87
14/04/20260,290,350,330,290,354536,0034,3035,5535,2334,3036,0521,0821,1921,4721,6021,62

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,45GGBRE745GGBRQ745
7,65GGBRE765GGBRQ765
7,85GGBRE785GGBRQ785
8,05GGBRE805GGBRQ805
8,25GGBRE825GGBRQ825
8,45GGBRE845GGBRQ845
8,65GGBRE875GGBRQ875
8,85GGBRE895GGBRQ895
9,05GGBRE915GGBRQ915
9,25GGBRE935GGBRQ935
9,35GGBRE93GGBRQ93
9,45GGBRE955GGBRQ955
9,55GGBRE965GGBRQ965
9,65GGBRE975GGBRQ975
9,75GGBRE985GGBRQ985
9,85GGBRE995GGBRQ995
9,95GGBRE99GGBRQ99
10,00GGBRE101GGBRQ101
10,25GGBRE103GGBRQ103
10,50GGBRE106GGBRQ106
11,00GGBRE111GGBRQ111
11,50GGBRE116GGBRQ116
11,75GGBRE117GGBRQ117
12,00GGBRE121GGBRQ121
12,25GGBRE122GGBRQ122
12,50GGBRE126GGBRQ126
12,75GGBRE128GGBRQ128
13,00GGBRE131GGBRQ131
13,25GGBRE136GGBRQ136
13,50GGBRE13GGBRQ13
13,75GGBRE137GGBRQ137
14,00GGBRE141GGBRQ141
14,25GGBRE142GGBRQ142
14,50GGBRE146GGBRQ146
14,75GGBRE148GGBRQ148
15,00GGBRE151GGBRQ151
15,25GGBRE153GGBRQ153
15,50GGBRE156GGBRQ156
15,75GGBRE158GGBRQ158
16,00GGBRE161GGBRQ161
16,25GGBRE176GGBRQ176
16,50GGBRE166GGBRQ166
16,75GGBRE168GGBRQ168
17,00GGBRE171GGBRQ171
17,25GGBRE17GGBRQ17
17,50GGBRE175GGBRQ175
17,75GGBRE178GGBRQ178
18,00GGBRE181GGBRQ181
18,25GGBRE183GGBRQ183
18,50GGBRE186GGBRQ186
18,75GGBRE188GGBRQ188
19,00GGBRE193GGBRQ193
19,25GGBRE19GGBRQ19
19,50GGBRE196GGBRQ196
19,75GGBRE198GGBRQ198
20,00GGBRE201GGBRQ201
20,25GGBRE203GGBRQ203
20,50GGBRE206GGBRQ206
20,75GGBRE208GGBRQ208
21,00GGBRE211GGBRQ211
21,25GGBRE213GGBRQ213
21,50GGBRE216GGBRQ216
21,75GGBRE218GGBRQ218
22,00GGBRE221GGBRQ221
22,25GGBRE223GGBRQ223
22,50GGBRE226GGBRQ226
22,75GGBRE228GGBRQ228
23,00GGBRE231GGBRQ231
23,25GGBRE233GGBRQ233
23,50GGBRE236GGBRQ236
23,75GGBRE238GGBRQ238
24,00GGBRE241GGBRQ241
24,25GGBRE243GGBRQ243
24,50GGBRE246GGBRQ246
24,75GGBRE248GGBRQ248
25,00GGBRE251GGBRQ251
25,25GGBRE253GGBRQ253
25,50GGBRE256GGBRQ256
25,75GGBRE257GGBRQ257
26,00GGBRE261GGBRQ261
26,25GGBRE262GGBRQ262
26,50GGBRE266GGBRQ266
27,00GGBRE271GGBRQ271
27,50GGBRE276GGBRQ276
27,75GGBRE278GGBRQ278
28,00GGBRE281GGBRQ281
28,50GGBRE286GGBRQ286
29,00GGBRE291GGBRQ291
29,50GGBRE296GGBRQ296
30,00GGBRE301GGBRQ301
30,50GGBRE306GGBRQ306
31,00GGBRE310GGBRQ310
31,50GGBRE315GGBRQ315
32,00GGBRE320GGBRQ320
32,25GGBRE322GGBRQ322
32,50GGBRE325GGBRQ325
33,00GGBRE330GGBRQ330
33,50GGBRE335GGBRQ335
34,00GGBRE341GGBRQ341
34,50GGBRE345GGBRQ345
68,25GGBRE686GGBRQ686
69,25GGBRE696GGBRQ696
70,25GGBRE706GGBRQ706
71,25GGBRE716GGBRQ716
72,25GGBRE726GGBRQ726
73,25GGBRE736GGBRQ736
74,25GGBRE746GGBRQ746
75,25GGBRE756GGBRQ756
76,25GGBRE766GGBRQ766
77,25GGBRE776GGBRQ776
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade