GGBRX187 - PUT de GGBR4 - Strike R$ 18,13 - Vencimento 19/12/2025

Grade de opções de GGBR4
Simular estratégia com GGBRX187
Gráficos 2d e 3d de GGBRX187 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRX187 - Cotação não ajustadaGGBRX187 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/01/20251,22001,22001,22001,22001,22001122,0026,6826,6826,6826,6826,6817,460017,530017,710017,750017,7800
18/12/20240,10000,12000,11000,10000,120022.200,0014,3914,7714,5814,3914,7719,520020,220019,890019,620020,4100
13/12/20240,61000,61000,61000,61000,61002671,0027,9628,0227,9827,9628,0219,850020,490020,150020,000020,6500
13/09/20241,22001,23001,22001,22001,230041.343,0027,6827,7927,7427,6827,8418,610018,700018,780018,800018,9500
Min0,10000,12000,11000,10000,12001122,0014,3914,7714,5814,3914,7717,460017,530017,710017,750017,7800
Max1,22001,23001,22001,22001,230042.200,0027,9628,0227,9827,9628,0219,850020,490020,150020,000020,6500

Vencimento

StrikeCALLPUT
12,63GGBRL126GGBRX126
14,13GGBRL141GGBRX141
14,38GGBRL143GGBRX143
14,63GGBRL153GGBRX153
14,88GGBRL156GGBRX156
15,13GGBRL158GGBRX158
15,38GGBRL16GGBRX16
15,63GGBRL162GGBRX162
15,88GGBRL165GGBRX165
16,13GGBRL167GGBRX167
16,38GGBRL17GGBRX17
16,63GGBRL172GGBRX172
16,88GGBRL175GGBRX175
17,13GGBRL177GGBRX177
17,38GGBRL18GGBRX18
17,63GGBRL182GGBRX182
17,88GGBRL185GGBRX185
18,13GGBRL187GGBRX187
18,38GGBRL191GGBRX191
18,63GGBRL19GGBRX19
18,88GGBRL240GGBRX240
19,13GGBRL197GGBRX197
19,38GGBRL20GGBRX20
19,63GGBRL202GGBRX202
19,88GGBRL206GGBRX206
20,13GGBRL207GGBRX207
20,38GGBRL203GGBRX203
20,54GGBRL26GGBRX26
20,79GGBRL215GGBRX215
21,04GGBRL21GGBRX21
21,38GGBRL270GGBRX270
21,63GGBRL22GGBRX22
21,88GGBRL225GGBRX225
22,13GGBRL227GGBRX227
22,38GGBRL231GGBRX231
22,63GGBRL23GGBRX23
22,88GGBRL236GGBRX236
23,13GGBRL238GGBRX238
23,38GGBRL241GGBRX241
23,63GGBRL24GGBRX24
23,88GGBRL246GGBRX246
24,13GGBRL248GGBRX248
24,38GGBRL247GGBRX247
24,63GGBRL245GGBRX245
24,88GGBRL1GGBRX1
25,13GGBRL251GGBRX251
25,38GGBRL253GGBRX253
25,63GGBRL256GGBRX256
25,88GGBRL258GGBRX258
26,13GGBRL261GGBRX261
26,38GGBRL263GGBRX263
26,88GGBRL268GGBRX268
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade