GGBRX18 - PUT de GGBR4 - Strike R$ 17,38 - Vencimento 19/12/2025

Grade de opções de GGBR4

Simular estratégia com GGBRX18

Gráficos 2d e 3d de GGBRX18 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	GGBRX18 - Cotação não ajustada							GGBRX18 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
27/01/2025	0,9800	0,9800	0,9800	0,9800	0,9800	1	196,00	27,26	27,26	27,26	27,26	27,26	17,4600	17,5300	17,7100	17,7500	17,7800
16/01/2025	1,2000	1,2000	1,2000	1,2000	1,2000	2	60.000,00	28,72	28,72	28,72	28,72	28,72	16,9900	17,6100	17,2100	17,2600	17,6400
15/01/2025	1,1300	1,1300	1,1300	1,1300	1,1300	1	56.500,00	28,82	28,82	28,82	28,82	28,82	17,2200	17,2200	17,4900	17,6500	17,6800
31/05/2024	1,2500	1,2500	1,2500	1,2500	1,2500	1	125,00	28,65	28,65	28,65	28,65	28,65	17,9600	18,1800	18,1000	18,1100	18,3100
Min	0,9800	0,9800	0,9800	0,9800	0,9800	1	125,00	27,26	27,26	27,26	27,26	27,26	16,9900	17,2200	17,2100	17,2600	17,6400
Max	1,2500	1,2500	1,2500	1,2500	1,2500	2	60.000,00	28,82	28,82	28,82	28,82	28,82	17,9600	18,1800	18,1000	18,1100	18,3100

Vencimento

Strike	CALL	PUT
12,63	GGBRL126	GGBRX126
14,13	GGBRL141	GGBRX141
14,38	GGBRL143	GGBRX143
14,63	GGBRL153	GGBRX153
14,88	GGBRL156	GGBRX156
15,13	GGBRL158	GGBRX158
15,38	GGBRL16	GGBRX16
15,63	GGBRL162	GGBRX162
15,88	GGBRL165	GGBRX165
16,13	GGBRL167	GGBRX167
16,38	GGBRL17	GGBRX17
16,63	GGBRL172	GGBRX172
16,88	GGBRL175	GGBRX175
17,13	GGBRL177	GGBRX177
17,38	GGBRL18	GGBRX18
17,63	GGBRL182	GGBRX182
17,88	GGBRL185	GGBRX185
18,13	GGBRL187	GGBRX187
18,38	GGBRL191	GGBRX191
18,63	GGBRL19	GGBRX19
18,88	GGBRL240	GGBRX240
19,13	GGBRL197	GGBRX197
19,38	GGBRL20	GGBRX20
19,63	GGBRL202	GGBRX202
19,88	GGBRL206	GGBRX206
20,13	GGBRL207	GGBRX207
20,38	GGBRL203	GGBRX203
20,54	GGBRL26	GGBRX26
20,79	GGBRL215	GGBRX215
21,04	GGBRL21	GGBRX21
21,38	GGBRL270	GGBRX270
21,63	GGBRL22	GGBRX22
21,88	GGBRL225	GGBRX225
22,13	GGBRL227	GGBRX227
22,38	GGBRL231	GGBRX231
22,63	GGBRL23	GGBRX23
22,88	GGBRL236	GGBRX236
23,13	GGBRL238	GGBRX238
23,38	GGBRL241	GGBRX241
23,63	GGBRL24	GGBRX24
23,88	GGBRL246	GGBRX246
24,13	GGBRL248	GGBRX248
24,38	GGBRL247	GGBRX247
24,63	GGBRL245	GGBRX245
24,88	GGBRL1	GGBRX1
25,13	GGBRL251	GGBRX251
25,38	GGBRL253	GGBRX253
25,63	GGBRL256	GGBRX256
25,88	GGBRL258	GGBRX258
26,13	GGBRL261	GGBRX261
26,38	GGBRL263	GGBRX263
26,88	GGBRL268	GGBRX268