GGBRL205 - CALL de GGBR4 - Strike R$ 20,35 - Vencimento 18/12/2026

Grade de opções de GGBR4
Simular estratégia com GGBRL205
Gráficos 2d e 3d de GGBRL205 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRL205 - Cotação não ajustadaGGBRL205 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/05/20265,005,005,025,035,0323.518,0025,6225,6225,8426,0126,0123,3723,8123,6023,5024,04
05/05/20264,674,674,674,674,671467,0024,9824,9824,9824,9824,9822,6022,6023,3223,7523,75
30/04/20264,304,314,304,304,312861,0025,9026,1326,0125,9026,1322,4322,5622,7422,6122,95
16/04/20263,273,273,273,273,2712.289,0016,8816,8816,8816,8816,8821,3621,9321,6521,5322,09
01/04/20262,402,402,402,402,40119.200,0026,6426,6426,6426,6426,6419,3619,5019,7519,7219,92
Min2,402,402,402,402,401467,0016,8816,8816,8816,8816,8819,3619,5019,7519,7219,92
Max5,005,005,025,035,03219.200,0026,6426,6426,6426,6426,6423,3723,8123,6023,7524,04

Vencimento

StrikeCALLPUT
9,85GGBRL100GGBRX100
15,10GGBRL153GGBRX153
16,10GGBRL166GGBRX166
16,60GGBRL171GGBRX171
17,10GGBRL180GGBRX180
17,60GGBRL177GGBRX177
17,85GGBRL18GGBRX18
18,10GGBRL183GGBRX183
18,35GGBRL186GGBRX186
20,10GGBRL202GGBRX202
20,35GGBRL205GGBRX205
20,85GGBRL210GGBRX210
21,10GGBRL176GGBRX176
21,35GGBRL216GGBRX216
21,60GGBRL218GGBRX218
22,10GGBRL226GGBRX226
22,35GGBRL225GGBRX225
22,60GGBRL230GGBRX230
23,10GGBRL235GGBRX235
23,35GGBRL236GGBRX236
23,60GGBRL238GGBRX238
24,35GGBRL243GGBRX243
24,60GGBRL247GGBRX247
25,60GGBRL23GGBRX23
26,10GGBRL262GGBRX262
29,10GGBRL293GGBRX293
30,60GGBRL306GGBRX306
30,85GGBRL311GGBRX311
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade