GGBRX202 - PUT de GGBR4 - Strike R$ 19,87 - Vencimento 18/12/2026

Grade de opções de GGBR4
Simular estratégia com GGBRX202
Gráficos 2d e 3d de GGBRX202 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRX202 - Cotação não ajustadaGGBRX202 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/10/20260,110,120,110,110,12223,0043,8644,6644,2643,8644,6625,4825,6225,7525,9425,97
04/09/20260,200,200,200,200,201200,0040,6940,6940,6940,6940,6925,0125,1325,4125,3425,68
19/08/20260,400,400,400,400,423122,0034,0534,0534,9135,0335,6222,8324,5523,8122,9424,77
22/07/20260,410,410,410,410,41141,0036,1636,1636,1636,1636,1623,4523,5223,8624,0624,09
14/07/20260,470,470,480,500,50297,0034,5334,5334,9035,2735,2722,9523,0023,1923,3223,35
Min0,110,120,110,110,12123,0034,0534,0534,9035,0335,2722,8323,0023,1922,9423,35
Max0,470,470,480,500,503200,0043,8644,6644,2643,8644,6625,4825,6225,7525,9425,97

Vencimento

StrikeCALLPUT
9,62GGBRL100GGBRX100
11,07GGBRL113GGBRX113
14,87GGBRL153GGBRX153
15,12GGBRL151GGBRX151
15,37GGBRL156GGBRX156
15,87GGBRL166GGBRX166
16,37GGBRL171GGBRX171
16,62GGBRL168GGBRX168
16,87GGBRL180GGBRX180
17,37GGBRL177GGBRX177
17,62GGBRL18GGBRX18
17,87GGBRL183GGBRX183
18,12GGBRL186GGBRX186
18,37GGBRL185GGBRX185
19,87GGBRL202GGBRX202
20,12GGBRL205GGBRX205
20,37
20,62GGBRL210GGBRX210
20,87GGBRL176GGBRX176
21,12GGBRL216GGBRX216
21,37GGBRL218GGBRX218
21,62GGBRL21GGBRX21
21,87GGBRL226GGBRX226
22,12GGBRL225GGBRX225
22,37GGBRL230GGBRX230
22,87GGBRL235GGBRX235
23,12GGBRL236GGBRX236
23,37GGBRL238GGBRX238
23,87GGBRL237GGBRX237
24,12GGBRL243GGBRX243
24,37GGBRL247GGBRX247
24,62GGBRL248GGBRX248
24,87GGBRL251GGBRX251
25,12GGBRL253GGBRX253
25,37GGBRL23GGBRX23
25,87GGBRL262GGBRX262
26,37GGBRL263GGBRX263
26,62GGBRL266GGBRX266
26,87GGBRL268GGBRX268
27,12GGBRL271GGBRX271
27,37GGBRL273GGBRX273
27,87GGBRL278GGBRX278
28,62GGBRL286GGBRX286
28,87GGBRL293GGBRX293
29,37GGBRL29GGBRX29
29,87GGBRL298GGBRX298
30,12GGBRL303GGBRX303
30,37GGBRL306GGBRX306
30,62GGBRL311GGBRX311
30,87GGBRL308GGBRX308
31,37GGBRL313GGBRX313
31,87GGBRL318GGBRX318
32,87GGBRL331GGBRX331
34,12GGBRL341GGBRX341
40,12GGBRL403GGBRX403
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade