GGBRX20 - PUT de GGBR4 - Strike R$ 19,10 - Vencimento 19/12/2025

Grade de opções de GGBR4
Simular estratégia com GGBRX20
Gráficos 2d e 3d de GGBRX20 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRX20. Para consultar os dados de outra opção utilize o menu.

GGBRX20 - Cotação não ajustadaGGBRX20 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20250,19000,19000,27000,31000,31001520.943,0027,4127,5528,5628,7729,6218,900019,620019,220019,100019,7700
04/12/20250,17000,17000,18000,17000,2200105.423,0026,7827,5527,5626,7828,4719,540019,730019,640019,600019,8100
03/12/20250,19000,30000,22000,19000,3000178.476,0026,4827,6026,8227,1227,6919,180019,180019,480019,630019,7300
02/12/20250,38000,42000,40000,41000,4400184.866,0026,0227,6627,2526,0227,8418,930019,180019,060019,110019,2300
01/12/20250,35000,41000,39000,39000,510071141.460,0026,3326,3928,1026,7328,4818,840019,110019,120019,150019,2500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,40GGBRL640GGBRX640
6,60GGBRL688GGBRX688
6,80GGBRL708GGBRX708
7,00GGBRL728GGBRX728
7,20GGBRL748GGBRX748
7,40GGBRL768GGBRX768
7,60GGBRL788GGBRX788
7,80GGBRL808GGBRX808
8,00GGBRL828GGBRX828
8,20GGBRL848GGBRX848
8,40GGBRL868GGBRX868
8,60GGBRL888GGBRX888
8,70GGBRL898GGBRX898
8,80GGBRL908GGBRX908
8,90GGBRL918GGBRX918
9,00GGBRL928GGBRX928
9,10GGBRL938GGBRX938
9,20GGBRL948GGBRX948
9,30GGBRL958GGBRX958
9,40GGBRL968GGBRX968
9,50GGBRL978GGBRX978
9,60GGBRL988GGBRX988
9,70GGBRL998GGBRX998
9,80GGBRL980GGBRX980
9,90GGBRL990GGBRX990
10,10GGBRL103GGBRX103
10,35GGBRL106GGBRX106
10,60GGBRL108GGBRX108
10,85GGBRL111GGBRX111
11,10GGBRL113GGBRX113
11,35GGBRL116GGBRX116
11,60GGBRL118GGBRX118
11,85GGBRL121GGBRX121
12,10GGBRL123GGBRX123
12,35GGBRL126GGBRX126
12,60GGBRL128GGBRX128
12,85GGBRL131GGBRX131
13,10GGBRL133GGBRX133
13,35GGBRL136GGBRX136
13,60GGBRL138GGBRX138
13,85GGBRL141GGBRX141
14,10GGBRL143GGBRX143
14,35GGBRL153GGBRX153
14,60GGBRL156GGBRX156
14,85GGBRL158GGBRX158
15,10GGBRL16GGBRX16
15,35GGBRL162GGBRX162
15,60GGBRL165GGBRX165
15,85GGBRL167GGBRX167
16,10GGBRL17GGBRX17
16,35GGBRL172GGBRX172
16,60GGBRL175GGBRX175
16,85GGBRL177GGBRX177
17,10GGBRL18GGBRX18
17,35GGBRL182GGBRX182
17,60GGBRL185GGBRX185
17,85GGBRL187GGBRX187
18,10GGBRL191GGBRX191
18,35GGBRL19GGBRX19
18,60GGBRL240GGBRX240
18,85GGBRL197GGBRX197
19,10GGBRL20GGBRX20
19,35GGBRL202GGBRX202
19,60GGBRL206GGBRX206
19,85GGBRL207GGBRX207
20,10GGBRL203GGBRX203
20,26GGBRL26GGBRX26
20,51GGBRL215GGBRX215
20,60GGBRL208GGBRX208
20,76GGBRL21GGBRX21
21,10GGBRL270GGBRX270
21,35GGBRL22GGBRX22
21,60GGBRL225GGBRX225
21,85GGBRL227GGBRX227
22,10GGBRL231GGBRX231
22,35GGBRL23GGBRX23
22,60GGBRL236GGBRX236
22,85GGBRL238GGBRX238
23,10GGBRL241GGBRX241
23,35GGBRL24GGBRX24
23,60GGBRL246GGBRX246
23,85GGBRL248GGBRX248
24,10GGBRL247GGBRX247
24,35GGBRL245GGBRX245
24,60GGBRL1GGBRX1
24,85GGBRL251GGBRX251
25,10GGBRL253GGBRX253
25,35GGBRL256GGBRX256
25,60GGBRL258GGBRX258
25,85GGBRL261GGBRX261
26,10GGBRL263GGBRX263
26,35GGBRL266GGBRX266
26,60GGBRL268GGBRX268
26,85GGBRL271GGBRX271
27,10GGBRL273GGBRX273
27,35GGBRL276GGBRX276
27,60GGBRL278GGBRX278
27,85GGBRL281GGBRX281
28,10GGBRL283GGBRX283
28,35GGBRL286GGBRX286
28,60GGBRL288GGBRX288
28,85GGBRL291GGBRX291
29,10GGBRL293GGBRX293
29,35GGBRL296GGBRX296
29,60GGBRL298GGBRX298
29,85GGBRL301GGBRX301
30,10GGBRL303GGBRX303
30,35GGBRL306GGBRX306
30,60GGBRL308GGBRX308
30,85GGBRL311GGBRX311
31,10GGBRL313GGBRX313
31,35GGBRL316GGBRX316
31,60GGBRL318GGBRX318
31,85GGBRL321GGBRX321
32,10GGBRL323GGBRX323
32,35GGBRL326GGBRX326
32,60GGBRL328GGBRX328
32,85GGBRL331GGBRX331
33,10GGBRL333GGBRX333
33,35GGBRL336GGBRX336
33,60GGBRL338GGBRX338
33,85GGBRL33GGBRX33
34,10GGBRL343GGBRX343
34,60GGBRL348GGBRX348
35,10GGBRL353GGBRX353
35,60GGBRL358GGBRX358
36,10GGBRL363GGBRX363
36,60GGBRL366GGBRX366
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade