GGBRX210W2 - PUT de GGBR4 - Strike R$ 20,72 - Vencimento 12/12/2025

Grade de opções de GGBR4
Simular estratégia com GGBRX210W2
Gráficos 2d e 3d de GGBRX210W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRX210W2 - Cotação não ajustadaGGBRX210W2 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20251,25001,25001,25001,25001,25001500,0036,1236,1236,1336,1236,1218,900019,620019,220019,100019,7700
04/12/20250,95000,95000,95000,95000,95001475,0025,8425,8425,8425,8425,8419,540019,730019,640019,600019,8100
28/11/20251,43001,43001,43001,43001,430012.145,0027,4127,4127,4127,4127,4118,930019,080019,120019,040019,2600
Min0,95000,95000,95000,95000,95001475,0025,8425,8425,8425,8425,8418,900019,080019,120019,040019,2600
Max1,43001,43001,43001,43001,430012.145,0036,1236,1236,1336,1236,1219,540019,730019,640019,600019,8100

Vencimento

StrikeCALLPUT
13,72GGBRL140W2GGBRX140W2
14,22GGBRL145W2GGBRX145W2
14,72GGBRL150W2GGBRX150W2
15,22GGBRL155W2GGBRX155W2
15,72GGBRL160W2GGBRX160W2
16,22GGBRL165W2GGBRX165W2
16,72GGBRL170W2GGBRX170W2
17,22GGBRL175W2GGBRX175W2
17,72GGBRL180W2GGBRX180W2
18,22GGBRL185W2GGBRX185W2
18,72GGBRL190W2GGBRX190W2
19,22GGBRL195W2GGBRX195W2
19,72GGBRL200W2GGBRX200W2
20,22GGBRL205W2GGBRX205W2
20,72GGBRL210W2GGBRX210W2
21,22GGBRL215W2GGBRX215W2
21,72GGBRL220W2GGBRX220W2
22,22GGBRL225W2GGBRX225W2
22,72GGBRL230W2GGBRX230W2
23,22GGBRL235W2GGBRX235W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade