GGBRL180W2 - CALL de GGBR4 - Strike R$ 17,72 - Vencimento 12/12/2025

Grade de opções de GGBR4
Simular estratégia com GGBRL180W2
Gráficos 2d e 3d de GGBRL180W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRL180W2 - Cotação não ajustadaGGBRL180W2 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20251,83001,83001,83001,83001,83001915,0091,6918,900019,620019,220019,100019,7700
04/12/20251,70001,70001,70001,70001,70001340,0019,540019,730019,640019,600019,8100
03/12/20251,70001,72001,71001,70001,72002342,0027,0031,8129,4127,0031,8119,180019,180019,480019,630019,7300
Min1,70001,70001,70001,70001,70001340,0027,0031,8129,4127,0031,8118,900019,180019,220019,100019,7300
Max1,83001,83001,83001,83001,83002915,0027,0031,8129,4191,6931,8119,540019,730019,640019,630019,8100

Vencimento

StrikeCALLPUT
13,72GGBRL140W2GGBRX140W2
14,22GGBRL145W2GGBRX145W2
14,72GGBRL150W2GGBRX150W2
15,22GGBRL155W2GGBRX155W2
15,72GGBRL160W2GGBRX160W2
16,22GGBRL165W2GGBRX165W2
16,72GGBRL170W2GGBRX170W2
17,22GGBRL175W2GGBRX175W2
17,72GGBRL180W2GGBRX180W2
18,22GGBRL185W2GGBRX185W2
18,72GGBRL190W2GGBRX190W2
19,22GGBRL195W2GGBRX195W2
19,72GGBRL200W2GGBRX200W2
20,22GGBRL205W2GGBRX205W2
20,72GGBRL210W2GGBRX210W2
21,22GGBRL215W2GGBRX215W2
21,72GGBRL220W2GGBRX220W2
22,22GGBRL225W2GGBRX225W2
22,72GGBRL230W2GGBRX230W2
23,22GGBRL235W2GGBRX235W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade