GGBRV22 - PUT de GGBR4 - Strike R$ 20,80 - Vencimento 16/10/2026

Grade de opções de GGBR4
Simular estratégia com GGBRV22
Gráficos 2d e 3d de GGBRV22 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRV22. Para consultar os dados de outra opção utilize o menu.

GGBRV22 - Cotação não ajustadaGGBRV22 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/06/20260,650,650,650,650,6511.300,0029,7729,7729,7729,7729,7721,6122,8221,9021,6522,82
28/05/20260,460,500,470,480,502920.986,0033,6234,7733,8534,0834,7723,3723,8123,6023,5024,04
18/05/20260,780,780,780,780,7813.198,0039,1139,1139,1139,1139,1123,0523,2923,3523,2623,60
28/04/20260,770,770,780,790,7923.237,0030,5730,5730,9131,0931,0921,7622,2222,2622,5622,77
15/04/20260,950,950,950,950,9521.425,0032,6832,6832,6832,6832,6821,4721,5321,7021,8021,87

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
12,80GGBRJ128GGBRV128
13,30GGBRJ133GGBRV133
13,80GGBRJ138GGBRV138
14,05GGBRJ143GGBRV143
14,30GGBRJ14GGBRV14
14,80GGBRJ150GGBRV150
15,30GGBRJ153GGBRV153
15,80GGBRJ158GGBRV158
16,30GGBRJ163GGBRV163
16,80GGBRJ170GGBRV170
17,30GGBRJ173GGBRV173
17,80GGBRJ178GGBRV178
18,05GGBRJ182GGBRV182
18,30GGBRJ183GGBRV183
18,55GGBRJ185GGBRV185
18,80GGBRJ20GGBRV20
19,05GGBRJ190GGBRV190
19,30GGBRJ193GGBRV193
19,55GGBRJ195GGBRV195
19,80GGBRJ198GGBRV198
20,05GGBRJ200GGBRV200
20,30GGBRJ204GGBRV204
20,55GGBRJ207GGBRV207
20,80GGBRJ22GGBRV22
21,05GGBRJ212GGBRV212
21,30GGBRJ214GGBRV214
21,55GGBRJ218GGBRV218
21,80GGBRJ21GGBRV21
22,05GGBRJ220GGBRV220
22,30GGBRJ223GGBRV223
22,55GGBRJ227GGBRV227
22,80GGBRJ239GGBRV239
23,05GGBRJ233GGBRV233
23,30GGBRJ232GGBRV232
23,55GGBRJ235GGBRV235
23,80GGBRJ238GGBRV238
24,05GGBRJ240GGBRV240
24,30GGBRJ243GGBRV243
24,55GGBRJ247GGBRV247
24,80GGBRJ249GGBRV249
25,05GGBRJ253GGBRV253
25,30GGBRJ25GGBRV25
25,55GGBRJ255
25,80GGBRJ258GGBRV258
26,05GGBRJ260GGBRV260
26,30GGBRJ263GGBRV263
26,80GGBRJ268GGBRV268
27,05GGBRJ270GGBRV270
27,30GGBRJ273GGBRV273
27,80GGBRJ278GGBRV278
28,05GGBRJ280GGBRV280
28,30GGBRJ283GGBRV283
28,55GGBRJ285GGBRV285
28,80GGBRJ288GGBRV288
29,30GGBRJ293GGBRV293
29,80GGBRJ298GGBRV298
30,30GGBRJ303GGBRV303
30,80GGBRJ309GGBRV309
31,30GGBRJ313GGBRV313
31,80GGBRJ318GGBRV318
32,30GGBRJ323GGBRV323
32,80GGBRJ328GGBRV328
33,30GGBRJ333GGBRV333
34,30GGBRJ344GGBRV344
39,80GGBRJ398GGBRV398
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade