GGBRV220 - PUT de GGBR4 - Strike R$ 21,82 - Vencimento 16/10/2026

Grade de opções de GGBR4
Simular estratégia com GGBRV220
Gráficos 2d e 3d de GGBRV220 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRV220. Para consultar os dados de outra opção utilize o menu.

GGBRV220 - Cotação não ajustadaGGBRV220 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,260,260,260,260,2611.690,0042,4142,4142,4142,4142,4124,8725,8325,1525,1425,89
02/09/20260,190,190,200,210,213645,0040,0641,1941,4142,2942,2924,3024,3225,2625,4225,49
01/09/20260,300,330,300,300,3341.290,0038,1838,7038,4038,1838,7023,5223,9024,0824,1524,36
31/08/20260,300,320,300,300,3234.060,0038,5438,5438,8438,8339,0023,7424,0723,9123,7424,38
28/08/20260,330,340,360,380,39101.596,0036,9137,4037,3436,9137,7923,5824,0623,7823,8024,28

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
12,57GGBRJ128GGBRV128
13,07GGBRJ133GGBRV133
13,57GGBRJ138GGBRV138
13,82GGBRJ143GGBRV143
14,07GGBRJ14GGBRV14
14,57GGBRJ150GGBRV150
15,07GGBRJ153GGBRV153
15,57GGBRJ158GGBRV158
16,07GGBRJ163GGBRV163
16,57GGBRJ170GGBRV170
17,07GGBRJ173GGBRV173
17,32GGBRJ175GGBRV175
17,57GGBRJ178GGBRV178
17,82GGBRJ182GGBRV182
18,07GGBRJ183GGBRV183
18,32GGBRJ185GGBRV185
18,57GGBRJ20GGBRV20
18,82GGBRJ190GGBRV190
19,07GGBRJ193GGBRV193
19,32GGBRJ195GGBRV195
19,57GGBRJ198GGBRV198
19,82GGBRJ200GGBRV200
20,07GGBRJ204GGBRV204
20,32GGBRJ207GGBRV207
20,57GGBRJ22GGBRV22
20,82GGBRJ212GGBRV212
21,07GGBRJ214GGBRV214
21,32GGBRJ218GGBRV218
21,57GGBRJ21GGBRV21
21,82GGBRJ220GGBRV220
22,07GGBRJ223GGBRV223
22,32GGBRJ227GGBRV227
22,57GGBRJ239GGBRV239
22,82GGBRJ233GGBRV233
23,07GGBRJ232GGBRV232
23,32GGBRJ235GGBRV235
23,57GGBRJ238GGBRV238
23,82GGBRJ240GGBRV240
24,07GGBRJ243GGBRV243
24,32GGBRJ247GGBRV247
24,57GGBRJ249GGBRV249
24,82GGBRJ253GGBRV253
25,07GGBRJ25GGBRV25
25,32GGBRJ255GGBRV255
25,57GGBRJ258GGBRV258
25,82GGBRJ260GGBRV260
26,07GGBRJ263GGBRV263
26,32GGBRJ265GGBRV265
26,57GGBRJ268GGBRV268
26,82GGBRJ270GGBRV270
27,07GGBRJ273GGBRV273
27,57GGBRJ278GGBRV278
27,82GGBRJ280GGBRV280
28,07GGBRJ283GGBRV283
28,32GGBRJ285GGBRV285
28,57GGBRJ288GGBRV288
29,07GGBRJ293GGBRV293
29,57GGBRJ298GGBRV298
30,07GGBRJ303GGBRV303
30,57GGBRJ309GGBRV309
31,07GGBRJ313GGBRV313
31,57GGBRJ318GGBRV318
32,07GGBRJ323GGBRV323
32,57GGBRJ328GGBRV328
33,07GGBRJ333GGBRV333
34,07GGBRJ344GGBRV344
36,32GGBRJ365GGBRV365
39,57GGBRJ398GGBRV398
43,82GGBRJ440GGBRV440
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade