GGBRV185 - PUT de GGBR4 - Strike R$ 18,32 - Vencimento 16/10/2026

Grade de opções de GGBR4

Simular estratégia com GGBRV185

Gráficos 2d e 3d de GGBRV185 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	GGBRV185 - Cotação não ajustada							GGBRV185 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
27/08/2026	0,06	0,06	0,06	0,06	0,06	3	2.766,00	45,03	45,03	45,13	45,34	45,34	22,62	22,71	23,84	23,97	24,14
21/08/2026	0,13	0,13	0,13	0,13	0,13	1	195,00	41,41	41,41	41,41	41,41	41,41	22,11	22,17	22,28	22,15	22,83
20/08/2026	0,17	0,17	0,17	0,17	0,17	1	1.972,00	40,80	40,80	40,80	40,80	40,80	21,64	22,24	22,19	22,15	22,43
19/08/2026	0,09	0,09	0,09	0,09	0,09	2	2.520,00	40,61	40,61	40,61	40,61	40,61	22,83	24,55	23,81	22,94	24,77
Min	0,06	0,06	0,06	0,06	0,06	1	195,00	40,61	40,61	40,61	40,61	40,61	21,64	22,17	22,19	22,15	22,43
Max	0,17	0,17	0,17	0,17	0,17	3	2.766,00	45,03	45,03	45,13	45,34	45,34	22,83	24,55	23,84	23,97	24,77

Vencimento

Strike	CALL	PUT
12,57	GGBRJ128	GGBRV128
13,07	GGBRJ133	GGBRV133
13,57	GGBRJ138	GGBRV138
13,82	GGBRJ143	GGBRV143
14,07	GGBRJ14	GGBRV14
14,57	GGBRJ150	GGBRV150
15,07	GGBRJ153	GGBRV153
15,57	GGBRJ158	GGBRV158
16,07	GGBRJ163	GGBRV163
16,57	GGBRJ170	GGBRV170
17,07	GGBRJ173	GGBRV173
17,32	GGBRJ175	GGBRV175
17,57	GGBRJ178	GGBRV178
17,82	GGBRJ182	GGBRV182
18,07	GGBRJ183	GGBRV183
18,32	GGBRJ185	GGBRV185
18,57	GGBRJ20	GGBRV20
18,82	GGBRJ190	GGBRV190
19,07	GGBRJ193	GGBRV193
19,32	GGBRJ195	GGBRV195
19,57	GGBRJ198	GGBRV198
19,82	GGBRJ200	GGBRV200
20,07	GGBRJ204	GGBRV204
20,32	GGBRJ207	GGBRV207
20,57	GGBRJ22	GGBRV22
20,82	GGBRJ212	GGBRV212
21,07	GGBRJ214	GGBRV214
21,32	GGBRJ218	GGBRV218
21,57	GGBRJ21	GGBRV21
21,82	GGBRJ220	GGBRV220
22,07	GGBRJ223	GGBRV223
22,32	GGBRJ227	GGBRV227
22,57	GGBRJ239	GGBRV239
22,82	GGBRJ233	GGBRV233
23,07	GGBRJ232	GGBRV232
23,32	GGBRJ235	GGBRV235
23,57	GGBRJ238	GGBRV238
23,82	GGBRJ240	GGBRV240
24,07	GGBRJ243	GGBRV243
24,32	GGBRJ247	GGBRV247
24,57	GGBRJ249	GGBRV249
24,82	GGBRJ253	GGBRV253
25,07	GGBRJ25	GGBRV25
25,32	GGBRJ255	GGBRV255
25,57	GGBRJ258	GGBRV258
25,82	GGBRJ260	GGBRV260
26,07	GGBRJ263	GGBRV263
26,32	GGBRJ265	GGBRV265
26,57	GGBRJ268	GGBRV268
26,82	GGBRJ270	GGBRV270
27,07	GGBRJ273	GGBRV273
27,57	GGBRJ278	GGBRV278
27,82	GGBRJ280	GGBRV280
28,07	GGBRJ283	GGBRV283
28,32	GGBRJ285	GGBRV285
28,57	GGBRJ288	GGBRV288
29,07	GGBRJ293	GGBRV293
29,57	GGBRJ298	GGBRV298
30,07	GGBRJ303	GGBRV303
30,57	GGBRJ309	GGBRV309
31,07	GGBRJ313	GGBRV313
31,57	GGBRJ318	GGBRV318
32,07	GGBRJ323	GGBRV323
32,57	GGBRJ328	GGBRV328
33,07	GGBRJ333	GGBRV333
34,07	GGBRJ344	GGBRV344
36,32	GGBRJ365	GGBRV365
39,57	GGBRJ398	GGBRV398
43,82	GGBRJ440	GGBRV440