GGBRJ170 - CALL de GGBR4 - Strike R$ 16,90 - Vencimento 17/10/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRJ170. Para consultar os dados de outra opção utilize o menu.

	GGBRJ170 - Cotação não ajustada							GGBRJ170 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
04/09/2025	0,6500	0,6500	0,7800	0,7500	0,8000	17	35.577,00	23,09	24,07	23,76	24,07	24,16	16,6300	16,7800	16,8700	17,0000	17,0500
03/09/2025	0,5700	0,8800	0,6800	0,6500	0,8800	91	48.532,00	24,05	25,27	24,89	24,19	25,72	16,5100	16,8700	16,6500	16,7600	17,0000
02/09/2025	0,6900	0,7000	0,7100	0,7500	0,7500	11	11.034,00	23,62	24,02	24,24	23,62	25,27	16,6800	16,6800	16,8300	16,9200	16,9700
01/09/2025	0,6400	0,7400	0,6900	0,6900	0,7400	28	67.237,00	23,20	28,79	24,26	23,27	28,79	16,6100	16,6400	16,7900	16,9000	16,9000
29/08/2025	0,6500	0,6500	0,7500	0,7400	0,8100	41	16.381,00	22,65	23,41	23,27	23,06	23,87	16,6500	16,6900	16,7300	16,6600	16,9700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
4,05	GGBRJ405	GGBRV405
4,15	GGBRJ415	GGBRV415
4,25	GGBRJ425	GGBRV425
4,35	GGBRJ435	GGBRV435
4,45	GGBRJ445	GGBRV445
4,55	GGBRJ455	GGBRV455
4,65	GGBRJ465	GGBRV465
4,75	GGBRJ475	GGBRV475
4,85	GGBRJ485	GGBRV485
4,95	GGBRJ495	GGBRV495
5,15	GGBRJ515	GGBRV515
5,25	GGBRJ525	GGBRV525
5,35	GGBRJ535	GGBRV535
5,45	GGBRJ545	GGBRV545
5,55	GGBRJ555	GGBRV555
5,65	GGBRJ565	GGBRV565
5,75	GGBRJ575	GGBRV575
5,85	GGBRJ585	GGBRV585
5,95	GGBRJ595	GGBRV595
6,05	GGBRJ605	GGBRV605
6,15	GGBRJ627	GGBRV627
6,25	GGBRJ625	GGBRV625
6,35	GGBRJ647	GGBRV647
6,45	GGBRJ645	GGBRV645
6,55	GGBRJ667	GGBRV667
6,65	GGBRJ665	GGBRV665
6,75	GGBRJ687	GGBRV687
6,85	GGBRJ685	GGBRV685
6,95	GGBRJ707	GGBRV707
7,05	GGBRJ705	GGBRV705
7,15	GGBRJ727	GGBRV727
7,25	GGBRJ725	GGBRV725
7,35	GGBRJ747	GGBRV747
7,45	GGBRJ745	GGBRV745
7,55	GGBRJ767	GGBRV767
7,65	GGBRJ765	GGBRV765
7,75	GGBRJ787	GGBRV787
7,85	GGBRJ785	GGBRV785
7,95	GGBRJ807	GGBRV807
8,05	GGBRJ817	GGBRV817
8,15	GGBRJ827	GGBRV827
8,25	GGBRJ837	GGBRV837
8,35	GGBRJ847	GGBRV847
8,45	GGBRJ857	GGBRV857
8,55	GGBRJ867	GGBRV867
8,65	GGBRJ877	GGBRV877
8,75	GGBRJ887	GGBRV887
8,85	GGBRJ897	GGBRV897
8,95	GGBRJ907	GGBRV907
9,05	GGBRJ917	GGBRV917
9,15	GGBRJ927	GGBRV927
9,25	GGBRJ937	GGBRV937
9,35	GGBRJ947	GGBRV947
9,45	GGBRJ957	GGBRV957
9,55	GGBRJ967	GGBRV967
9,65	GGBRJ977	GGBRV977
9,75	GGBRJ987	GGBRV987
9,85	GGBRJ997	GGBRV997
9,90	GGBRJ100	GGBRV100
10,15	GGBRJ102	GGBRV102
10,40	GGBRJ105	GGBRV105
10,65	GGBRJ107	GGBRV107
10,90	GGBRJ110	GGBRV110
11,15	GGBRJ112	GGBRV112
11,40	GGBRJ115	GGBRV115
11,65	GGBRJ117	GGBRV117
11,90	GGBRJ120	GGBRV120
12,15	GGBRJ122	GGBRV122
12,40	GGBRJ125	GGBRV125
12,65	GGBRJ127	GGBRV127
12,90	GGBRJ130	GGBRV130
13,15	GGBRJ132	GGBRV132
13,40	GGBRJ135	GGBRV135
13,65	GGBRJ137	GGBRV137
13,90	GGBRJ140	GGBRV140
14,15	GGBRJ142	GGBRV142
14,40	GGBRJ145	GGBRV145
14,65	GGBRJ194	GGBRV194
14,90	GGBRJ150	GGBRV150
15,15	GGBRJ152	GGBRV152
15,40	GGBRJ155	GGBRV155
15,65	GGBRJ157	GGBRV157
15,90	GGBRJ160	GGBRV160
16,15	GGBRJ162	GGBRV162
16,40	GGBRJ165	GGBRV165
16,65	GGBRJ168	GGBRV168
16,90	GGBRJ170	GGBRV170
17,15	GGBRJ172	GGBRV172
17,40	GGBRJ175	GGBRV175
17,65	GGBRJ177	GGBRV177
17,90	GGBRJ180	GGBRV180
18,15	GGBRJ182	GGBRV182
18,40	GGBRJ185	GGBRV185
18,65	GGBRJ188	GGBRV188
18,90	GGBRJ190	GGBRV190
19,15	GGBRJ192	GGBRV192
19,40	GGBRJ195	GGBRV195
19,65	GGBRJ199	GGBRV199
19,90	GGBRJ200	GGBRV200
20,15	GGBRJ203	GGBRV203
20,40	GGBRJ205	GGBRV205
20,65	GGBRJ207	GGBRV207
20,90	GGBRJ210	GGBRV210
21,15	GGBRJ212	GGBRV212
21,40	GGBRJ215	GGBRV215
21,65	GGBRJ217	GGBRV217
21,90	GGBRJ220	GGBRV220
22,15	GGBRJ222	GGBRV222
22,40	GGBRJ225	GGBRV225
22,65	GGBRJ227	GGBRV227
22,90	GGBRJ230	GGBRV230
23,15	GGBRJ232	GGBRV232
23,40	GGBRJ235	GGBRV235
23,65	GGBRJ237	GGBRV237
23,90	GGBRJ240	GGBRV240
24,15	GGBRJ242	GGBRV242
24,40	GGBRJ245	GGBRV245
24,65	GGBRJ247	GGBRV247
24,90	GGBRJ250	GGBRV250
25,15	GGBRJ252	GGBRV252
25,40	GGBRJ255	GGBRV255
25,65	GGBRJ257	GGBRV257
25,90	GGBRJ260	GGBRV260
26,15	GGBRJ262	GGBRV262
26,40	GGBRJ265	GGBRV265
26,65	GGBRJ266	GGBRV266
26,90	GGBRJ270	GGBRV270
27,15	GGBRJ272	GGBRV272
27,40	GGBRJ275	GGBRV275
27,65	GGBRJ276	GGBRV276
27,90	GGBRJ280	GGBRV280
28,15	GGBRJ281	GGBRV281
28,40	GGBRJ285	GGBRV285
28,65	GGBRJ286	GGBRV286
28,90	GGBRJ290	GGBRV290
29,15	GGBRJ291	GGBRV291
29,40	GGBRJ295	GGBRV295
29,65	GGBRJ296	GGBRV296
29,90	GGBRJ300	GGBRV300
30,15	GGBRJ301	GGBRV301
30,40	GGBRJ305	GGBRV305
30,90	GGBRJ310	GGBRV310
31,40	GGBRJ314	GGBRV314
31,90	GGBRJ319	GGBRV319
32,40	GGBRJ324	GGBRV324
32,90	GGBRJ329	GGBRV329
33,40	GGBRJ334	GGBRV334
33,90	GGBRJ339	GGBRV339