GGBRV170 - PUT de GGBR4 - Strike R$ 16,90 - Vencimento 17/10/2025

Grade de opções de GGBR4
Simular estratégia com GGBRV170
Gráficos 2d e 3d de GGBRV170 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRV170. Para consultar os dados de outra opção utilize o menu.

GGBRV170 - Cotação não ajustadaGGBRV170 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/09/20250,30000,40000,34000,30000,40001213.938,0026,7627,1227,3726,7628,3917,060017,060017,330017,440017,4900
04/09/20250,45000,54000,50000,47000,54001328.840,0026,8327,3727,2526,8327,9716,630016,780016,870017,000017,0500
03/09/20250,54000,55000,56000,58000,66006589.036,0026,3126,6426,6426,9727,4316,510016,870016,650016,760017,0000
02/09/20250,52000,57000,54000,52000,58001332.089,0027,0927,6327,4427,1227,7516,680016,680016,830016,920016,9700
01/09/20250,56000,58000,57000,56000,75001511.059,0027,0027,6127,4827,5328,2016,610016,640016,790016,900016,9000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,05GGBRJ405GGBRV405
4,15GGBRJ415GGBRV415
4,25GGBRJ425GGBRV425
4,35GGBRJ435GGBRV435
4,45GGBRJ445GGBRV445
4,55GGBRJ455GGBRV455
4,65GGBRJ465GGBRV465
4,75GGBRJ475GGBRV475
4,85GGBRJ485GGBRV485
4,95GGBRJ495GGBRV495
5,15GGBRJ515GGBRV515
5,25GGBRJ525GGBRV525
5,35GGBRJ535GGBRV535
5,45GGBRJ545GGBRV545
5,55GGBRJ555GGBRV555
5,65GGBRJ565GGBRV565
5,75GGBRJ575GGBRV575
5,85GGBRJ585GGBRV585
5,95GGBRJ595GGBRV595
6,05GGBRJ605GGBRV605
6,15GGBRJ627GGBRV627
6,25GGBRJ625GGBRV625
6,35GGBRJ647GGBRV647
6,45GGBRJ645GGBRV645
6,55GGBRJ667GGBRV667
6,65GGBRJ665GGBRV665
6,75GGBRJ687GGBRV687
6,85GGBRJ685GGBRV685
6,95GGBRJ707GGBRV707
7,05GGBRJ705GGBRV705
7,15GGBRJ727GGBRV727
7,25GGBRJ725GGBRV725
7,35GGBRJ747GGBRV747
7,45GGBRJ745GGBRV745
7,55GGBRJ767GGBRV767
7,65GGBRJ765GGBRV765
7,75GGBRJ787GGBRV787
7,85GGBRJ785GGBRV785
7,95GGBRJ807GGBRV807
8,05GGBRJ817GGBRV817
8,15GGBRJ827GGBRV827
8,25GGBRJ837GGBRV837
8,35GGBRJ847GGBRV847
8,45GGBRJ857GGBRV857
8,55GGBRJ867GGBRV867
8,65GGBRJ877GGBRV877
8,75GGBRJ887GGBRV887
8,85GGBRJ897GGBRV897
8,95GGBRJ907GGBRV907
9,05GGBRJ917GGBRV917
9,15GGBRJ927GGBRV927
9,25GGBRJ937GGBRV937
9,35GGBRJ947GGBRV947
9,45GGBRJ957GGBRV957
9,55GGBRJ967GGBRV967
9,65GGBRJ977GGBRV977
9,75GGBRJ987GGBRV987
9,85GGBRJ997GGBRV997
9,90GGBRJ100GGBRV100
10,15GGBRJ102GGBRV102
10,40GGBRJ105GGBRV105
10,65GGBRJ107GGBRV107
10,90GGBRJ110GGBRV110
11,15GGBRJ112GGBRV112
11,40GGBRJ115GGBRV115
11,65GGBRJ117GGBRV117
11,90GGBRJ120GGBRV120
12,15GGBRJ122GGBRV122
12,40GGBRJ125GGBRV125
12,65GGBRJ127GGBRV127
12,90GGBRJ130GGBRV130
13,15GGBRJ132GGBRV132
13,40GGBRJ135GGBRV135
13,65GGBRJ137GGBRV137
13,90GGBRJ140GGBRV140
14,15GGBRJ142GGBRV142
14,40GGBRJ145GGBRV145
14,65GGBRJ194GGBRV194
14,90GGBRJ150GGBRV150
15,15GGBRJ152GGBRV152
15,40GGBRJ155GGBRV155
15,65GGBRJ157GGBRV157
15,90GGBRJ160GGBRV160
16,15GGBRJ162GGBRV162
16,40GGBRJ165GGBRV165
16,65GGBRJ168GGBRV168
16,90GGBRJ170GGBRV170
17,15GGBRJ172GGBRV172
17,40GGBRJ175GGBRV175
17,65GGBRJ177GGBRV177
17,90GGBRJ180GGBRV180
18,15GGBRJ182GGBRV182
18,40GGBRJ185GGBRV185
18,65GGBRJ188GGBRV188
18,90GGBRJ190GGBRV190
19,15GGBRJ192GGBRV192
19,40GGBRJ195GGBRV195
19,65GGBRJ199GGBRV199
19,90GGBRJ200GGBRV200
20,15GGBRJ203GGBRV203
20,40GGBRJ205GGBRV205
20,65GGBRJ207GGBRV207
20,90GGBRJ210GGBRV210
21,15GGBRJ212GGBRV212
21,40GGBRJ215GGBRV215
21,65GGBRJ217GGBRV217
21,90GGBRJ220GGBRV220
22,15GGBRJ222GGBRV222
22,40GGBRJ225GGBRV225
22,65GGBRJ227GGBRV227
22,90GGBRJ230GGBRV230
23,15GGBRJ232GGBRV232
23,40GGBRJ235GGBRV235
23,65GGBRJ237GGBRV237
23,90GGBRJ240GGBRV240
24,15GGBRJ242GGBRV242
24,40GGBRJ245GGBRV245
24,65GGBRJ247GGBRV247
24,90GGBRJ250GGBRV250
25,15GGBRJ252GGBRV252
25,40GGBRJ255GGBRV255
25,65GGBRJ257GGBRV257
25,90GGBRJ260GGBRV260
26,15GGBRJ262GGBRV262
26,40GGBRJ265GGBRV265
26,65GGBRJ266GGBRV266
26,90GGBRJ270GGBRV270
27,15GGBRJ272GGBRV272
27,40GGBRJ275GGBRV275
27,65GGBRJ276GGBRV276
27,90GGBRJ280GGBRV280
28,15GGBRJ281GGBRV281
28,40GGBRJ285GGBRV285
28,65GGBRJ286GGBRV286
28,90GGBRJ290GGBRV290
29,15GGBRJ291GGBRV291
29,40GGBRJ295GGBRV295
29,65GGBRJ296GGBRV296
29,90GGBRJ300GGBRV300
30,15GGBRJ301GGBRV301
30,40GGBRJ305GGBRV305
30,90GGBRJ310GGBRV310
31,40GGBRJ314GGBRV314
31,90GGBRJ319GGBRV319
32,40GGBRJ324GGBRV324
32,90GGBRJ329GGBRV329
33,40GGBRJ334GGBRV334
33,90GGBRJ339GGBRV339
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade