GGBRQ220 - PUT de GGBR4 - Strike R$ 20,97 - Vencimento 21/05/2027

Grade de opções de GGBR4
Simular estratégia com GGBRQ220
Gráficos 2d e 3d de GGBRQ220 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRQ220 - Cotação não ajustadaGGBRQ220 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/07/20260,860,890,870,860,892175,0032,2332,7432,4932,2332,7422,9523,0023,1923,3223,35
08/06/20260,810,830,820,810,832164,0032,3832,6932,5332,3832,6923,3423,4823,6923,6823,89
02/06/20260,690,720,700,690,722141,0032,1732,7132,4432,1732,7123,2423,2524,2424,6524,65
09/04/20261,451,451,451,451,452290,0032,6632,6632,6632,6632,6620,3620,5321,1221,3321,36
02/04/20262,002,112,052,002,112411,0032,5033,9833,2432,5033,9818,9919,0519,5619,8119,81
Min0,690,720,700,690,722141,0032,1732,6632,4432,1732,6618,9919,0519,5619,8119,81
Max2,002,112,052,002,112411,0032,6633,9833,2432,6633,9823,3423,4824,2424,6524,65

Vencimento

StrikeCALLPUT
9,72GGBRE995GGBRQ995
17,97GGBRE190GGBRQ190
18,97GGBRE200GGBRQ200
19,72GGBRE199GGBRQ199
19,97GGBRE210GGBRQ210
20,97GGBRE220GGBRQ220
21,72GGBRE22GGBRQ22
23,47GGBRE237GGBRQ237
23,72GGBRE24GGBRQ24
25,22GGBRE254GGBRQ254
26,72GGBRE27GGBRQ27
29,22GGBRE294GGBRQ294
29,72GGBRE299GGBRQ299
35,72GGBRE359GGBRQ359
36,97GGBRE372GGBRQ372
37,72GGBRE379GGBRQ379
41,72GGBRE419GGBRQ419
42,22GGBRE424GGBRQ424
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade