GGBRM173 - PUT de GGBR4 - Strike R$ 17,10 - Vencimento 16/01/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRM173. Para consultar os dados de outra opção utilize o menu.

	GGBRM173 - Cotação não ajustada							GGBRM173 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
05/12/2025	0,0600	0,0600	0,0900	0,0900	0,1100	43	3.001,00	30,56	30,69	31,46	30,72	31,86	18,9000	19,6200	19,2200	19,1000	19,7700
04/12/2025	0,0500	0,0500	0,0500	0,0500	0,0500	1	10,00	30,37	30,37	30,38	30,37	30,37	19,5400	19,7300	19,6400	19,6000	19,8100
03/12/2025	0,0700	0,0800	0,0700	0,0700	0,0800	2	608,00	30,31	30,84	30,51	30,31	30,84	19,1800	19,1800	19,4800	19,6300	19,7300
02/12/2025	0,0900	0,0900	0,0900	0,1000	0,1000	2	2.396,00	29,83	30,34	30,20	29,83	30,34	18,9300	19,1800	19,0600	19,1100	19,2300
01/12/2025	0,0900	0,1000	0,0900	0,0900	0,1100	6	1.268,00	29,19	30,39	30,00	30,36	30,39	18,8400	19,1100	19,1200	19,1500	19,2500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
8,60	GGBRA888	GGBRM888
8,80	GGBRA908	GGBRM908
9,00	GGBRA928	GGBRM928
9,20	GGBRA948	GGBRM948
9,30	GGBRA930	GGBRM930
9,40	GGBRA968	GGBRM968
9,50	GGBRA978	GGBRM978
9,60	GGBRA988	GGBRM988
9,70	GGBRA998	GGBRM998
9,80	GGBRA980	GGBRM980
9,90	GGBRA990	GGBRM990
10,10	GGBRA103	GGBRM103
10,35	GGBRA106	GGBRM106
10,60	GGBRA108	GGBRM108
10,85	GGBRA111	GGBRM111
11,10	GGBRA113	GGBRM113
11,35	GGBRA116	GGBRM116
11,60	GGBRA118	GGBRM118
11,85	GGBRA121	GGBRM121
12,10	GGBRA123	GGBRM123
12,35	GGBRA126	GGBRM126
12,60	GGBRA128	GGBRM128
12,85	GGBRA131	GGBRM131
13,10	GGBRA133	GGBRM133
13,35	GGBRA136	GGBRM136
13,60	GGBRA138	GGBRM138
13,85	GGBRA141	GGBRM141
14,10	GGBRA143	GGBRM143
14,35	GGBRA146	GGBRM146
14,60	GGBRA148	GGBRM148
14,85	GGBRA151	GGBRM151
15,10	GGBRA153	GGBRM153
15,35	GGBRA156	GGBRM156
15,60	GGBRA158	GGBRM158
15,85	GGBRA161	GGBRM161
16,10	GGBRA163	GGBRM163
16,35	GGBRA213	GGBRM213
16,60	GGBRA168	GGBRM168
16,85	GGBRA172	GGBRM172
17,10	GGBRA173	GGBRM173
17,35	GGBRA176	GGBRM176
17,60	GGBRA178	GGBRM178
17,85	GGBRA181	GGBRM181
18,10	GGBRA183	GGBRM183
18,35	GGBRA187	GGBRM187
18,60	GGBRA188	GGBRM188
18,85	GGBRA191	GGBRM191
19,10	GGBRA193	GGBRM193
19,35	GGBRA196	GGBRM196
19,60	GGBRA198	GGBRM198
19,85	GGBRA201	GGBRM201
20,10	GGBRA203	GGBRM203
20,35	GGBRA206	GGBRM206
20,60	GGBRA208	GGBRM208
20,85	GGBRA211	GGBRM211
21,10	GGBRA21	GGBRM21
21,35	GGBRA216	GGBRM216
21,60	GGBRA218	GGBRM218
21,85	GGBRA221	GGBRM221
22,10	GGBRA223	GGBRM223
22,35	GGBRA226	GGBRM226
22,60	GGBRA228	GGBRM228
22,85	GGBRA231	GGBRM231
23,10	GGBRA233	GGBRM233
23,35	GGBRA236	GGBRM236
23,60	GGBRA238	GGBRM238
23,85	GGBRA241	GGBRM241
24,10	GGBRA243	GGBRM243
24,35	GGBRA246	GGBRM246
24,60	GGBRA248	GGBRM248
24,85	GGBRA251	GGBRM251
25,10	GGBRA253	GGBRM253
25,35	GGBRA256	GGBRM256
25,60	GGBRA258	GGBRM258
25,85	GGBRA261	GGBRM261
26,10	GGBRA263	GGBRM263
26,35	GGBRA266	GGBRM266
26,60	GGBRA268	GGBRM268
26,85	GGBRA271	GGBRM271
27,10	GGBRA273	GGBRM273
27,35	GGBRA276	GGBRM276
27,60	GGBRA278	GGBRM278
27,85	GGBRA281	GGBRM281
28,10	GGBRA283	GGBRM283
28,35	GGBRA28	GGBRM28
28,60	GGBRA288	GGBRM288
28,85	GGBRA287	GGBRM287
29,10	GGBRA293	GGBRM293
29,35	GGBRA29	GGBRM29
29,60	GGBRA298	GGBRM298
29,85	GGBRA297	GGBRM297
30,10	GGBRA303	GGBRM303
30,35	GGBRA306	GGBRM306
30,60	GGBRA308	GGBRM308
30,85	GGBRA30	GGBRM30
31,10	GGBRA313	GGBRM313
31,35	GGBRA31	GGBRM31
31,60	GGBRA316	GGBRM316
31,85	GGBRA318	GGBRM318
32,10	GGBRA323	GGBRM323
32,35	GGBRA32	GGBRM32
32,60	GGBRA326	GGBRM326
32,85	GGBRA328	GGBRM328
33,10	GGBRA331	GGBRM331
33,35	GGBRA333	GGBRM333
33,60	GGBRA336	GGBRM336
33,85	GGBRA338	GGBRM338
34,10	GGBRA341	GGBRM341