GGBRM243 - PUT de GGBR4 - Strike R$ 24,12 - Vencimento 15/01/2027

Grade de opções de GGBR4
Simular estratégia com GGBRM243
Gráficos 2d e 3d de GGBRM243 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRM243 - Cotação não ajustadaGGBRM243 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/08/20261,391,391,391,391,3914.170.000,0032,8032,8032,8032,8032,8024,1924,6624,4324,2025,02
05/08/20260,931,000,930,931,0042.797,0035,0236,2835,2535,0236,2824,4425,7925,8326,3126,44
24/07/20261,401,401,401,411,4152.960,0031,4631,4631,6031,6331,6323,8223,8724,2124,2624,45
10/06/20261,771,771,771,771,77826.550,0031,6331,6331,7431,7431,7423,0623,2723,3923,4323,53
02/06/20261,981,981,981,981,98229.700,0039,7739,7739,7739,7739,7723,2423,2524,2424,6524,65
Min0,931,000,930,931,0012.797,0031,4631,4631,6031,6331,6323,0623,2523,3923,4323,53
Max1,981,981,981,981,9884.170.000,0039,7739,7739,7739,7739,7724,4425,7925,8326,3126,44

Vencimento

StrikeCALLPUT
9,87GGBRA102GGBRM102
10,12GGBRA103GGBRM103
13,12GGBRA133GGBRM133
14,12GGBRA146GGBRM146
16,87GGBRA171GGBRM171
17,37GGBRA176GGBRM176
17,62GGBRA181GGBRM181
18,87GGBRA200GGBRM200
19,87GGBRA201GGBRM201
20,12GGBRA203GGBRM203
20,37GGBRA206GGBRM206
20,62GGBRA210GGBRM210
20,87GGBRA220GGBRM220
21,37GGBRA217GGBRM217
21,87GGBRA223GGBRM223
22,12GGBRA225GGBRM225
22,62GGBRA231GGBRM231
22,87GGBRA240GGBRM240
23,12GGBRA235GGBRM235
24,12GGBRA243GGBRM243
25,37GGBRA256GGBRM256
27,62GGBRA280GGBRM280
28,12GGBRA285GGBRM285
37,37GGBRA376GGBRM376
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade