GGBRM210 - PUT de GGBR4 - Strike R$ 20,62 - Vencimento 15/01/2027

Grade de opções de GGBR4
Simular estratégia com GGBRM210
Gráficos 2d e 3d de GGBRM210 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRM210 - Cotação não ajustadaGGBRM210 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/06/20261,001,001,001,001,001300,0031,1831,1831,1831,1831,1821,1621,5421,3421,4221,54
28/04/20260,901,000,930,901,003280,0032,2133,5232,7332,4533,5221,7622,2222,2622,5622,77
Min0,901,000,930,901,001280,0031,1831,1831,1831,1831,1821,1621,5421,3421,4221,54
Max1,001,001,001,001,003300,0032,2133,5232,7332,4533,5221,7622,2222,2622,5622,77

Vencimento

StrikeCALLPUT
9,87GGBRA102GGBRM102
10,12GGBRA103GGBRM103
13,12GGBRA133GGBRM133
14,12GGBRA146GGBRM146
16,87GGBRA171GGBRM171
17,37GGBRA176GGBRM176
17,62GGBRA181GGBRM181
18,87GGBRA200GGBRM200
19,87GGBRA201GGBRM201
20,12GGBRA203GGBRM203
20,37GGBRA206GGBRM206
20,62GGBRA210GGBRM210
20,87GGBRA220GGBRM220
21,37GGBRA217GGBRM217
21,87GGBRA223GGBRM223
22,12GGBRA225GGBRM225
22,62GGBRA231GGBRM231
22,87GGBRA240GGBRM240
23,12GGBRA235GGBRM235
24,12GGBRA243GGBRM243
25,37GGBRA256GGBRM256
27,62GGBRA280GGBRM280
28,12GGBRA285GGBRM285
37,37GGBRA376GGBRM376
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade