GGBRA181 - CALL de GGBR4 - Strike R$ 17,62 - Vencimento 15/01/2027

Grade de opções de GGBR4
Simular estratégia com GGBRA181
Gráficos 2d e 3d de GGBRA181 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRA181 - Cotação não ajustadaGGBRA181 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/08/20267,827,827,827,827,8213.910,0024,1824,2124,6224,8824,94
04/08/20269,299,299,299,299,2914.645,0044,7425,7826,0026,0225,8726,31
19/03/20262,462,512,482,462,512497,0027,5528,4427,9927,5528,4416,7917,0017,2517,4917,54
Min2,462,512,482,462,511497,0027,5528,4427,9927,5528,4416,7917,0017,2517,4917,54
Max9,299,299,299,299,2924.645,0027,5528,4427,9944,7428,4425,7826,0026,0225,8726,31

Vencimento

StrikeCALLPUT
9,87GGBRA102GGBRM102
10,12GGBRA103GGBRM103
13,12GGBRA133GGBRM133
14,12GGBRA146GGBRM146
16,87GGBRA171GGBRM171
17,37GGBRA176GGBRM176
17,62GGBRA181GGBRM181
18,87GGBRA200GGBRM200
19,87GGBRA201GGBRM201
20,12GGBRA203GGBRM203
20,37GGBRA206GGBRM206
20,62GGBRA210GGBRM210
20,87GGBRA220GGBRM220
21,37GGBRA217GGBRM217
21,87GGBRA223GGBRM223
22,12GGBRA225GGBRM225
22,62GGBRA231GGBRM231
22,87GGBRA240GGBRM240
23,12GGBRA235GGBRM235
24,12GGBRA243GGBRM243
25,37GGBRA256GGBRM256
27,62GGBRA280GGBRM280
28,12GGBRA285GGBRM285
37,37GGBRA376GGBRM376
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade