GGBRA206 - CALL de GGBR4 - Strike R$ 20,37 - Vencimento 15/01/2027

Grade de opções de GGBR4
Simular estratégia com GGBRA206
Gráficos 2d e 3d de GGBRA206 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRA206 - Cotação não ajustadaGGBRA206 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/09/20266,006,006,006,006,001420.000,0025,3025,8125,9825,9826,28
04/09/20266,096,096,096,096,09158.464,0028,1328,1328,1328,1328,1325,0125,1325,4125,3425,68
18/08/20265,075,125,095,075,1221.019,0025,9828,1827,0825,9828,1824,1924,6624,4324,2025,02
Min5,075,125,095,075,1211.019,0025,9828,1327,0825,9828,1324,1924,6624,4324,2025,02
Max6,096,096,096,096,092420.000,0028,1328,1828,1328,1328,1825,3025,8125,9825,9826,28

Vencimento

StrikeCALLPUT
9,87GGBRA102GGBRM102
10,12GGBRA103GGBRM103
13,12GGBRA133GGBRM133
14,12GGBRA146GGBRM146
16,87GGBRA171GGBRM171
17,37GGBRA176GGBRM176
17,62GGBRA181GGBRM181
18,87GGBRA200GGBRM200
19,87GGBRA201GGBRM201
20,12GGBRA203GGBRM203
20,37GGBRA206GGBRM206
20,62GGBRA210GGBRM210
20,87GGBRA220GGBRM220
21,37GGBRA217GGBRM217
21,87GGBRA223GGBRM223
22,12GGBRA225GGBRM225
22,62GGBRA231GGBRM231
22,87GGBRA240GGBRM240
23,12GGBRA235GGBRM235
24,12GGBRA243GGBRM243
25,12GGBRA251GGBRM251
25,37GGBRA256GGBRM256
27,62GGBRA280GGBRM280
28,12GGBRA285GGBRM285
37,37GGBRA376GGBRM376
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade