GGBRM21 - PUT de GGBR4 - Strike R$ 21,10 - Vencimento 16/01/2026

Grade de opções de GGBR4
Simular estratégia com GGBRM21
Gráficos 2d e 3d de GGBRM21 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRM21. Para consultar os dados de outra opção utilize o menu.

GGBRM21 - Cotação não ajustadaGGBRM21 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20251,43001,43001,54001,57001,570010141.499,0025,4425,8725,9625,9826,4118,900019,620019,220019,100019,7700
04/12/20251,34001,34001,34001,34001,3400118.492,0025,0825,0825,0825,0825,0819,540019,730019,640019,600019,8100
03/12/20251,32001,67001,52001,34001,6700851.860,0024,7426,4125,1725,0526,4119,180019,180019,480019,630019,7300
01/12/20251,70001,89001,77001,71001,8900339.783,0025,7725,8925,9125,7726,0718,840019,110019,120019,150019,2500
28/11/20251,70001,75001,74001,70001,750027.520,0025,7626,3026,1025,7626,3018,930019,080019,120019,040019,2600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,60GGBRA888GGBRM888
8,80GGBRA908GGBRM908
9,00GGBRA928GGBRM928
9,20GGBRA948GGBRM948
9,30GGBRA930GGBRM930
9,40GGBRA968GGBRM968
9,50GGBRA978GGBRM978
9,60GGBRA988GGBRM988
9,70GGBRA998GGBRM998
9,80GGBRA980GGBRM980
9,90GGBRA990GGBRM990
10,10GGBRA103GGBRM103
10,35GGBRA106GGBRM106
10,60GGBRA108GGBRM108
10,85GGBRA111GGBRM111
11,10GGBRA113GGBRM113
11,35GGBRA116GGBRM116
11,60GGBRA118GGBRM118
11,85GGBRA121GGBRM121
12,10GGBRA123GGBRM123
12,35GGBRA126GGBRM126
12,60GGBRA128GGBRM128
12,85GGBRA131GGBRM131
13,10GGBRA133GGBRM133
13,35GGBRA136GGBRM136
13,60GGBRA138GGBRM138
13,85GGBRA141GGBRM141
14,10GGBRA143GGBRM143
14,35GGBRA146GGBRM146
14,60GGBRA148GGBRM148
14,85GGBRA151GGBRM151
15,10GGBRA153GGBRM153
15,35GGBRA156GGBRM156
15,60GGBRA158GGBRM158
15,85GGBRA161GGBRM161
16,10GGBRA163GGBRM163
16,35GGBRA213GGBRM213
16,60GGBRA168GGBRM168
16,85GGBRA172GGBRM172
17,10GGBRA173GGBRM173
17,35GGBRA176GGBRM176
17,60GGBRA178GGBRM178
17,85GGBRA181GGBRM181
18,10GGBRA183GGBRM183
18,35GGBRA187GGBRM187
18,60GGBRA188GGBRM188
18,85GGBRA191GGBRM191
19,10GGBRA193GGBRM193
19,35GGBRA196GGBRM196
19,60GGBRA198GGBRM198
19,85GGBRA201GGBRM201
20,10GGBRA203GGBRM203
20,35GGBRA206GGBRM206
20,60GGBRA208GGBRM208
20,85GGBRA211GGBRM211
21,10GGBRA21GGBRM21
21,35GGBRA216GGBRM216
21,60GGBRA218GGBRM218
21,85GGBRA221GGBRM221
22,10GGBRA223GGBRM223
22,35GGBRA226GGBRM226
22,60GGBRA228GGBRM228
22,85GGBRA231GGBRM231
23,10GGBRA233GGBRM233
23,35GGBRA236GGBRM236
23,60GGBRA238GGBRM238
23,85GGBRA241GGBRM241
24,10GGBRA243GGBRM243
24,35GGBRA246GGBRM246
24,60GGBRA248GGBRM248
24,85GGBRA251GGBRM251
25,10GGBRA253GGBRM253
25,35GGBRA256GGBRM256
25,60GGBRA258GGBRM258
25,85GGBRA261GGBRM261
26,10GGBRA263GGBRM263
26,35GGBRA266GGBRM266
26,60GGBRA268GGBRM268
26,85GGBRA271GGBRM271
27,10GGBRA273GGBRM273
27,35GGBRA276GGBRM276
27,60GGBRA278GGBRM278
27,85GGBRA281GGBRM281
28,10GGBRA283GGBRM283
28,35GGBRA28GGBRM28
28,60GGBRA288GGBRM288
28,85GGBRA287GGBRM287
29,10GGBRA293GGBRM293
29,35GGBRA29GGBRM29
29,60GGBRA298GGBRM298
29,85GGBRA297GGBRM297
30,10GGBRA303GGBRM303
30,35GGBRA306GGBRM306
30,60GGBRA308GGBRM308
30,85GGBRA30GGBRM30
31,10GGBRA313GGBRM313
31,35GGBRA31GGBRM31
31,60GGBRA316GGBRM316
31,85GGBRA318GGBRM318
32,10GGBRA323GGBRM323
32,35GGBRA32GGBRM32
32,60GGBRA326GGBRM326
32,85GGBRA328GGBRM328
33,10GGBRA331GGBRM331
33,35GGBRA333GGBRM333
33,60GGBRA336GGBRM336
33,85GGBRA338GGBRM338
34,10GGBRA341GGBRM341
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade