GGBRX220W4 - PUT de GGBR4 - Strike R$ 21,72 - Vencimento 26/12/2025

Grade de opções de GGBR4
Simular estratégia com GGBRX220W4
Gráficos 2d e 3d de GGBRX220W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRX220W4 - Cotação não ajustadaGGBRX220W4 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/11/20252,76002,76002,76002,76002,760066.072,0032,0032,0032,0032,0032,0018,500018,590018,730018,760018,8800
17/11/20252,67002,67002,67002,67002,670035.874,0018,460018,800018,650018,700018,8800
Min2,67002,67002,67002,67002,670035.874,0032,0032,0032,0032,0032,0018,460018,590018,650018,700018,8800
Max2,76002,76002,76002,76002,760066.072,0032,0032,0032,0032,0032,0018,500018,800018,730018,760018,8800

Vencimento

StrikeCALLPUT
14,22GGBRL145W4GGBRX145W4
14,72GGBRL150W4GGBRX150W4
15,22GGBRL155W4GGBRX155W4
15,72GGBRL160W4GGBRX160W4
16,22GGBRL165W4GGBRX165W4
16,72GGBRL170W4GGBRX170W4
17,22GGBRL175W4GGBRX175W4
17,72GGBRL180W4GGBRX180W4
18,22GGBRL185W4GGBRX185W4
18,72GGBRL190W4GGBRX190W4
19,22GGBRL195W4GGBRX195W4
19,72GGBRL200W4GGBRX200W4
20,22GGBRL205W4GGBRX205W4
20,72GGBRL210W4GGBRX210W4
21,22GGBRL215W4GGBRX215W4
21,72GGBRL220W4GGBRX220W4
22,22GGBRL225W4GGBRX225W4
22,72GGBRL230W4GGBRX230W4
23,22GGBRL235W4GGBRX235W4
23,72GGBRL240W4GGBRX240W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade