PUTs de ITUB4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
4,819,5412,6414,6315,9716,4716,6316,9717,4717,9718,4718,9719,1419,4719,9719,9820,4720,4820,7020,7320,9821,1821,2321,3121,4321,6821,6921,7021,9321,9522,1822,3122,4122,4322,6422,6522,6822,6922,8122,8622,9022,9322,9423,0923,1523,1823,3223,4323,5423,5623,6823,7723,9324,0024,0524,0624,1224,1824,1924,2324,3124,3724,4524,5524,6224,6824,8724,9124,9524,9725,0525,1225,1425,3625,3725,4425,5925,6225,6725,8225,8725,9425,9526,0426,1226,1326,2726,3726,4426,5026,5826,6226,7326,8726,9526,9727,0427,1227,1827,3727,4127,6227,6427,7927,8627,8728,0528,0928,1228,2028,3228,3728,4528,4828,5428,5528,5828,6228,7028,7728,8028,8328,8728,9529,0029,0529,0829,1229,2029,2229,2329,3729,3929,4429,4529,5529,6029,6229,6429,6829,7029,7229,8029,8729,8929,9129,9529,9729,9830,0530,1230,1430,1530,1830,2030,2230,2330,2830,3030,3230,3630,3730,3930,4430,4530,4730,4830,5130,5530,5930,6230,6530,6730,6830,6930,7030,7230,7330,8030,8230,8730,9230,9430,9530,9730,9831,0431,0531,1031,1231,1331,1531,1931,2031,2231,2331,2731,3031,3731,3831,4431,4531,4731,4831,5031,5531,5831,6231,6531,6631,6831,6931,7031,7231,7331,8331,8731,9431,9531,9731,9832,0432,0532,1232,1532,1732,1832,1932,2032,2232,3032,3232,3732,4132,4432,4532,4732,4832,5432,5532,6232,6432,6532,6732,7032,7232,8032,8632,8732,9532,9732,9833,0533,0933,1233,1533,1733,2033,2233,2933,3033,3233,3733,4133,4533,4733,4833,5433,5533,6233,6533,6733,7033,7233,7733,7933,8033,8733,9433,9533,9834,0034,0434,0534,1234,1434,1534,1734,2034,2334,2934,3034,3734,4034,4534,4834,5434,5534,6234,6534,6734,6834,7034,7934,8034,8734,9034,9134,9534,9734,9835,0035,0435,1235,1435,1535,1735,2035,2235,2535,3635,3735,4035,4535,4735,4835,5035,5935,6235,6535,6735,7035,7235,7535,8235,8335,8535,8735,9035,9535,9735,9836,0036,0436,1236,1536,1736,1836,2036,2236,2536,2736,3536,3736,4036,4136,4336,4536,4736,4836,5036,5136,6236,6536,6736,7036,7236,7336,7536,8336,8736,9036,9536,9736,9837,0037,0837,1237,1537,1737,1837,2037,2237,2537,3337,3737,4037,4137,4537,4737,4837,5037,5837,6237,6437,6537,6637,6737,7037,7537,8337,8637,8737,9037,9537,9838,0038,0838,1238,1438,1538,1738,2038,2538,3338,3738,4038,4538,4838,5038,5838,6138,6238,6538,6738,7038,7538,8338,8638,8738,9038,9538,9839,0039,0839,1139,1239,1539,1739,1839,2039,2539,3339,3739,3939,4039,4339,4439,4539,4839,5039,5839,6139,6239,6539,6739,6839,6939,7039,7539,8339,8639,8739,9039,9339,9439,9539,9840,0040,0840,1240,1540,1740,1840,1940,2040,2540,3340,3640,3740,4040,4340,4440,4540,4840,5040,5840,6140,6240,6540,6640,6740,6840,6940,7040,7540,8340,8740,9040,9340,9440,9540,9841,0041,0841,1241,1541,1741,1841,1941,2041,2541,3741,4441,4541,4841,5041,6241,6541,6741,6841,7041,7541,8541,8641,8741,9041,9341,9541,9842,0042,1242,1542,1742,1842,2042,2542,3742,4042,4342,4542,4842,5042,6242,6542,6742,6842,7042,7542,8742,9042,9342,9843,0043,1243,1543,1743,1843,2543,3743,4043,4143,4343,4843,5043,6243,6543,6743,6843,7543,8743,9043,9844,0044,0144,1244,1544,1744,1844,2544,3744,4044,4144,4844,5044,6244,6544,6744,7544,8744,9044,9845,0045,1245,1545,1745,2545,3645,3745,5045,6245,7545,8746,0046,1246,2546,3746,5046,6246,7546,8546,8747,0047,0847,1247,2547,3747,5047,6247,7547,8748,0048,0848,1248,2548,3748,5048,6148,6248,7248,7548,8748,9749,0049,1249,2249,2549,3749,5049,6249,7549,8750,2050,2250,2550,7250,7550,8351,2251,2551,7552,2552,7552,8353,2553,3353,3553,7553,8353,8754,2554,3754,7554,8755,2555,4855,7556,2556,3756,7556,8757,2557,3757,7557,8758,2558,7559,2559,7559,8760,2560,7561,2561,7562,2562,3762,7563,3763,7564,2564,3764,7565,2565,7566,7567,7568,7569,7569,8770,3770,7571,7572,2572,3772,7573,37
05/09/2025ITUBU305W1ITUBU310W1ITUBU315W1ITUBU320W1ITUBU325W1ITUBU330W1ITUBU335W1ITUBU340W1ITUBU345W1ITUBU344W1ITUBU350W1ITUBU355W1ITUBU360W1ITUBU359W1ITUBU365W1ITUBU370W1ITUBU375W1ITUBU380W1ITUBU385W1ITUBU384W1ITUBU390W1ITUBU395W1ITUBU400W1ITUBU401W1ITUBU406W1ITUBU411W1ITUBU416W1ITUBU421W1ITUBU426W1ITUBU431W1ITUBU436W1ITUBU441W1ITUBU446W1ITUBU451W1
12/09/2025ITUBU230W2ITUBU232W2ITUBU235W2ITUBU304W2ITUBU309W2ITUBU314W2ITUBU319W2ITUBU324W2ITUBU329W2ITUBU334W2ITUBU339W2ITUBU344W2ITUBU349W2ITUBU348W2ITUBU354W2ITUBU353W2ITUBU359W2ITUBU364W2ITUBU370W2ITUBU374W2   FMITUBU379W2   FMITUBU378W2   FMITUBU384W2ITUBU383W2   FMITUBU389W2ITUBU388W2ITUBU394W2ITUBU399W2ITUBU404W2ITUBU406W2ITUBU411W2ITUBU416W2ITUBU421W2ITUBU426W2ITUBU431W2ITUBU436W2ITUBU441W2ITUBU446W2ITUBU451W2
19/09/2025ITUBU987ITUBU133ITUBU210ITUBU220ITUBU249ITUBU251ITUBU254ITUBU256ITUBU259ITUBU261ITUBU264ITUBU282ITUBU269ITUBU271ITUBU274ITUBU276ITUBU27ITUBU281ITUBU284ITUBU286ITUBU289ITUBU291ITUBU294ITUBU296ITUBU299ITUBU301ITUBU304ITUBU306ITUBU309ITUBU311ITUBU314ITUBU316ITUBU319ITUBU321ITUBU324ITUBU326ITUBU329ITUBU331ITUBU334ITUBU352ITUBU339ITUBU341ITUBU344ITUBU346ITUBU349ITUBU351ITUBU354ITUBU356ITUBU359ITUBU361ITUBU36ITUBU366ITUBU369ITUBU371ITUBU374ITUBU376ITUBU379ITUBU381ITUBU348ITUBU384ITUBU386ITUBU389ITUBU391ITUBU394ITUBU396ITUBU399ITUBU401ITUBU404ITUBU406ITUBU409ITUBU411ITUBU414   FMITUBU416ITUBU419   FMITUBU421ITUBU424   FMITUBU388ITUBU392   FMITUBU385ITUBU393ITUBU398ITUBU397ITUBU402ITUBU405ITUBU410ITUBU412ITUBU425ITUBU460ITUBU492
26/09/2025ITUBU325W4ITUBU330W4ITUBU335W4ITUBU340W4ITUBU345W4ITUBU350W4ITUBU355W4ITUBU360W4ITUBU365W4ITUBU370W4ITUBU375W4   FMITUBU380W4   FMITUBU385W4   FMITUBU390W4ITUBU395W4ITUBU400W4ITUBU405W4ITUBU410W4ITUBU415W4ITUBU420W4ITUBU421W4ITUBU426W4ITUBU431W4ITUBU436W4ITUBU441W4ITUBU446W4ITUBU451W4
03/10/2025ITUBV320W1ITUBV325W1ITUBV330W1ITUBV335W1ITUBV340W1ITUBV345W1ITUBV350W1ITUBV355W1ITUBV360W1ITUBV365W1ITUBV370W1ITUBV375W1ITUBV380W1ITUBV385W1ITUBV390W1ITUBV395W1ITUBV400W1ITUBV405W1ITUBV410W1ITUBV415W1ITUBV420W1ITUBV425W1ITUBV430W1ITUBV435W1ITUBV440W1ITUBV445W1ITUBV450W1
10/10/2025ITUBV200W2ITUBV205W2ITUBV207W2ITUBV210W2ITUBV212W2ITUBV350W2ITUBV355W2ITUBV360W2ITUBV365W2ITUBV370W2ITUBV375W2ITUBV380W2ITUBV385W2ITUBV390W2ITUBV395W2ITUBV400W2ITUBV405W2ITUBV410W2ITUBV415W2ITUBV420W2ITUBV425W2ITUBV430W2ITUBV435W2ITUBV440W2ITUBV445W2ITUBV450W2
17/10/2025ITUBV220ITUBV230ITUBV248ITUBV257ITUBV262ITUBV316ITUBV325ITUBV277ITUBV283ITUBV289ITUBV294ITUBV296ITUBV299ITUBV301ITUBV304ITUBV359ITUBV309ITUBV313ITUBV314ITUBV315ITUBV324ITUBV32ITUBV326ITUBV329ITUBV333ITUBV33ITUBV332ITUBV342ITUBV344ITUBV399ITUBV346ITUBV349ITUBV34ITUBV350ITUBV353ITUBV356ITUBV358ITUBV400ITUBV363ITUBV366ITUBV368ITUBV371ITUBV373   FMITUBV376ITUBV381   FMITUBV384ITUBV383   FMITUBV386ITUBV388ITUBV391ITUBV393ITUBV396ITUBV398ITUBV401ITUBV403ITUBV409ITUBV408ITUBV411ITUBV413ITUBV416ITUBV418ITUBV421ITUBV423ITUBV426ITUBV428ITUBV431ITUBV433ITUBV436ITUBV438ITUBV441ITUBV443ITUBV446ITUBV448ITUBV451ITUBV453ITUBV456ITUBV458ITUBV461ITUBV463ITUBV466ITUBV468ITUBV471ITUBV473ITUBV476ITUBV478ITUBV481ITUBV483ITUBV486ITUBV488ITUBV491ITUBV493ITUBV496ITUBV498ITUBV501ITUBV506ITUBV511ITUBV515ITUBV521ITUBV526ITUBV531ITUBV536ITUBV541ITUBV545ITUBV551ITUBV555ITUBV561ITUBV566ITUBV570ITUBV572ITUBV581ITUBV582ITUBV590ITUBV592ITUBV600ITUBV602ITUBV610ITUBV615ITUBV620ITUBV626ITUBV631ITUBV641ITUBV645ITUBV650ITUBV656ITUBV657ITUBV670ITUBV681ITUBV687ITUBV697ITUBV707ITUBV717ITUBV725ITUBV727
24/10/2025ITUBV350W4ITUBV355W4ITUBV360W4ITUBV365W4ITUBV370W4ITUBV375W4ITUBV380W4ITUBV385W4ITUBV390W4ITUBV395W4ITUBV400W4ITUBV405W4ITUBV410W4ITUBV415W4ITUBV420W4ITUBV425W4ITUBV430W4ITUBV435W4ITUBV440W4ITUBV445W4ITUBV450W4
31/10/2025ITUBV350W5ITUBV355W5ITUBV360W5ITUBV365W5ITUBV370W5ITUBV375W5ITUBV380W5ITUBV385W5ITUBV390W5ITUBV395W5ITUBV400W5ITUBV405W5ITUBV410W5ITUBV415W5ITUBV420W5ITUBV425W5ITUBV430W5ITUBV435W5ITUBV440W5ITUBV445W5ITUBV450W5
21/11/2025ITUBW172ITUBW244ITUBW243ITUBW249ITUBW252ITUBW300ITUBW256ITUBW259ITUBW262ITUBW263ITUBW269ITUBW272ITUBW274ITUBW273ITUBW277ITUBW279ITUBW282ITUBW284ITUBW287ITUBW289ITUBW291ITUBW297ITUBW296ITUBW299ITUBW301ITUBW304ITUBW306ITUBW309ITUBW315ITUBW314ITUBW316ITUBW319ITUBW322ITUBW325ITUBW326ITUBW329ITUBW331ITUBW334ITUBW337ITUBW339ITUBW30ITUBW344ITUBW347ITUBW352ITUBW355ITUBW354ITUBW356ITUBW359ITUBW361ITUBW364ITUBW366ITUBW369ITUBW372ITUBW374ITUBW377ITUBW379ITUBW381ITUBW384ITUBW386ITUBW389ITUBW392ITUBW394ITUBW396ITUBW399ITUBW401ITUBW404ITUBW407ITUBW409ITUBW412ITUBW414ITUBW417ITUBW422ITUBW418ITUBW424ITUBW423ITUBW429ITUBW42ITUBW434ITUBW433ITUBW439ITUBW438ITUBW444ITUBW443ITUBW449ITUBW448ITUBW454ITUBW453ITUBW459ITUBW462ITUBW464ITUBW463ITUBW469ITUBW468ITUBW474ITUBW473ITUBW479ITUBW478ITUBW481ITUBW483ITUBW489ITUBW492ITUBW491ITUBW493ITUBW499ITUBW498ITUBW542ITUBW547ITUBW552ITUBW563ITUBW572ITUBW573ITUBW578ITUBW602ITUBW623ITUBW633ITUBW643ITUBW702ITUBW703ITUBW723ITUBW733
19/12/2025ITUBX213ITUBX226ITUBX231ITUBX239ITUBX247ITUBX29ITUBX331ITUBX309ITUBX314ITUBX319ITUBX284ITUBX289ITUBX292ITUBX350ITUBX300ITUBX305ITUBX354ITUBX308ITUBX359ITUBX312ITUBX364ITUBX313ITUBX369ITUBX322ITUBX401ITUBX327ITUBX333ITUBX338ITUBX34ITUBX1ITUBX353ITUBX352ITUBX351ITUBX35ITUBX395ITUBX361ITUBX36ITUBX363ITUBX368ITUBX423ITUBX2ITUBX375ITUBX378ITUBX380ITUBX379ITUBX385ITUBX382ITUBX390ITUBX393ITUBX39ITUBX394ITUBX40ITUBX403ITUBX405ITUBX408ITUBX410ITUBX413ITUBX415ITUBX418ITUBX42ITUBX419ITUBX421ITUBX424ITUBX426ITUBX429ITUBX431ITUBX434ITUBX436ITUBX439ITUBX441ITUBX444ITUBX446ITUBX449ITUBX451
16/01/2026ITUBM252ITUBM262ITUBM320ITUBM282ITUBM284ITUBM287ITUBM289ITUBM292ITUBM294ITUBM297ITUBM299ITUBM302ITUBM304ITUBM307ITUBM309ITUBM312ITUBM318ITUBM317ITUBM319ITUBM328ITUBM331ITUBM327ITUBM329ITUBM332ITUBM334ITUBM337ITUBM342ITUBM34ITUBM348ITUBM350ITUBM352ITUBM35ITUBM354ITUBM357ITUBM359ITUBM362ITUBM364ITUBM367ITUBM369ITUBM372ITUBM374ITUBM377ITUBM379ITUBM382ITUBM384ITUBM390ITUBM389ITUBM392ITUBM394ITUBM397ITUBM399ITUBM402ITUBM404ITUBM407ITUBM409ITUBM412ITUBM414ITUBM417ITUBM419ITUBM422ITUBM424ITUBM427
20/02/2026ITUBN212ITUBN214ITUBN217ITUBN219ITUBN225ITUBN224ITUBN227ITUBN229ITUBN232ITUBN234ITUBN236ITUBN239ITUBN241ITUBN310ITUBN375ITUBN322ITUBN350ITUBN362ITUBN371ITUBN391ITUBN394ITUBN396ITUBN399ITUBN402ITUBN404ITUBN406ITUBN409ITUBN411ITUBN445
20/03/2026ITUBO233ITUBO264ITUBO297ITUBO304ITUBO306ITUBO309ITUBO311ITUBO375ITUBO316ITUBO319ITUBO321ITUBO324ITUBO394ITUBO396ITUBO399ITUBO401ITUBO404ITUBO406ITUBO409ITUBO411ITUBO414
17/04/2026ITUBP340ITUBP350ITUBP296ITUBP298ITUBP301ITUBP303ITUBP37ITUBP324ITUBP34ITUBP364ITUBP378ITUBP406ITUBP440ITUBP450
15/05/2026ITUBQ370ITUBQ373ITUBQ375ITUBQ378ITUBQ380ITUBQ383ITUBQ38ITUBQ388ITUBQ391ITUBQ393ITUBQ396ITUBQ398ITUBQ407ITUBQ403ITUBQ406ITUBQ408ITUBQ411ITUBQ550ITUBQ484
19/06/2026ITUBR305ITUBR375ITUBR367ITUBR416ITUBR419ITUBR421ITUBR424ITUBR430ITUBR429ITUBR431ITUBR434ITUBR436
17/07/2026ITUBS825ITUBS190ITUBS240ITUBS349ITUBS355ITUBS313ITUBS362ITUBS42
21/08/2026ITUBT24ITUBT247ITUBT25ITUBT360ITUBT362ITUBT365ITUBT364ITUBT440
18/09/2026ITUBU298ITUBU302ITUBU30ITUBU307ITUBU37ITUBU312ITUBU31ITUBU317ITUBU1
16/10/2026ITUBV166ITUBV171ITUBV176ITUBV181ITUBV186ITUBV191ITUBV196ITUBV201ITUBV206ITUBV211ITUBV320ITUBV300ITUBV35ITUBV36ITUBV365ITUBV490ITUBV489ITUBV495ITUBV505ITUBV507
19/11/2026ITUBW320ITUBW307ITUBW7ITUBW6ITUBW5ITUBW323ITUBW318ITUBW8ITUBW9ITUBW327ITUBW328ITUBW332ITUBW333ITUBW10
18/12/2026ITUBX360ITUBX330ITUBX341ITUBX343ITUBX400ITUBX3ITUBX365ITUBX383ITUBX502
15/01/2027ITUBM32ITUBM353ITUBM356ITUBM358ITUBM361ITUBM36ITUBM373ITUBM368ITUBM37ITUBM1
19/02/2027ITUBN249ITUBN320ITUBN349ITUBN373ITUBN37ITUBN512
19/03/2027ITUBO37
16/04/2027ITUBP385
21/05/2027ITUBQ362ITUBQ385ITUBQ512ITUBQ532ITUBQ36ITUBQ542
18/06/2027ITUBR36ITUBR472ITUBR537
20/08/2027ITUBT380ITUBT555
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade