ITUBQ406 - PUT de ITUB4 - Strike R$ 40,23 - Vencimento 21/05/2027

Grade de opções de ITUB4
Simular estratégia com ITUBQ406
Gráficos 2d e 3d de ITUBQ406 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBQ406 - Cotação não ajustadaITUBQ406 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/08/20261,471,471,471,501,5022.070,0028,0828,4728,2928,0828,4742,0543,8242,5742,1043,86
30/07/20261,501,501,501,501,501750,0028,4728,4728,4728,4728,4741,8342,1942,5642,7442,85
14/07/20261,501,501,501,501,502450,0029,6229,6229,6229,6229,6243,2443,8143,6043,6344,00
18/06/20261,931,951,931,931,9553.478,0028,2928,2928,3428,3328,3740,4640,9240,7840,4941,38
03/06/20262,002,002,132,272,2722.135,0023,9323,9324,9625,9625,9638,6439,2338,7938,7239,30
Min1,471,471,471,501,501450,0023,9323,9324,9625,9625,9638,6439,2338,7938,7239,30
Max2,002,002,132,272,2753.478,0029,6229,6229,6229,6229,6243,2443,8243,6043,6344,00

Vencimento

StrikeCALLPUT
18,44ITUBE184ITUBQ184
25,44ITUBE258ITUBQ258
25,69ITUBE257ITUBQ257
28,19ITUBE285ITUBQ285
28,69ITUBE325ITUBQ325
28,93ITUBE327ITUBQ327
29,17ITUBE330ITUBQ330
29,41ITUBE332ITUBQ332
29,66ITUBE335ITUBQ335
31,84ITUBE362ITUBQ362
33,78ITUBE385ITUBQ385
34,78ITUBE351ITUBQ351
35,73ITUBE397ITUBQ397
37,73ITUBE377ITUBQ377
38,98ITUBE393ITUBQ393
39,23ITUBE395ITUBQ395
39,48ITUBE398ITUBQ398
39,73ITUBE400ITUBQ400
39,98ITUBE403ITUBQ403
40,23ITUBE406ITUBQ406
40,48ITUBE408ITUBQ408
40,73ITUBE410ITUBQ410
40,98ITUBE413ITUBQ413
41,23ITUBE416ITUBQ416
41,48ITUBE418ITUBQ418
42,23ITUBE42ITUBQ42
43,23ITUBE435ITUBQ435
44,40ITUBE448ITUBQ448
44,65ITUBE450ITUBQ450
44,90ITUBE452ITUBQ452
45,15ITUBE455ITUBQ455
46,40ITUBE512ITUBQ512
48,35ITUBE532ITUBQ532
48,83ITUBE36ITUBQ36
49,32ITUBE542ITUBQ542
49,57ITUBE499ITUBQ499
49,82ITUBE502ITUBQ502
58,82ITUBE592ITUBQ592
84,32ITUBE843ITUBQ843
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade