ITUBE408 - CALL de ITUB4 - Strike R$ 40,46 - Vencimento 21/05/2027

Grade de opções de ITUB4
Simular estratégia com ITUBE408
Gráficos 2d e 3d de ITUBE408 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBE408 - Cotação não ajustadaITUBE408 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/09/20266,806,806,876,886,88211.688,0023,5123,5123,7023,8423,8442,0242,7942,6942,5843,08
16/09/20266,556,556,556,556,551655,0023,0523,0523,0523,0523,0542,0142,5242,4642,6242,69
17/08/20264,554,684,554,554,6828.203,0025,4726,5225,9025,4726,5238,1738,9238,4038,3838,98
19/06/20265,956,035,995,956,0321.198,0023,7524,3924,0723,7524,3939,7640,3639,9139,8740,37
Min4,554,684,554,554,681655,0023,0523,0523,0523,0523,0538,1738,9238,4038,3838,98
Max6,806,806,876,886,88211.688,0025,4726,5225,9025,4726,5242,0242,7942,6942,6243,08

Vencimento

StrikeCALLPUT
18,42ITUBE184ITUBQ184
25,42ITUBE258ITUBQ258
25,67ITUBE257ITUBQ257
28,17ITUBE285ITUBQ285
28,67ITUBE325ITUBQ325
28,91ITUBE327ITUBQ327
29,15ITUBE330ITUBQ330
29,39ITUBE332ITUBQ332
29,64ITUBE335ITUBQ335
31,82ITUBE362ITUBQ362
32,57ITUBE32ITUBQ32
33,76ITUBE385ITUBQ385
34,76ITUBE351ITUBQ351
35,71ITUBE397ITUBQ397
37,71ITUBE377ITUBQ377
38,96ITUBE393ITUBQ393
39,21ITUBE395ITUBQ395
39,46ITUBE398ITUBQ398
39,71ITUBE400ITUBQ400
39,96ITUBE403ITUBQ403
40,21ITUBE406ITUBQ406
40,46ITUBE408ITUBQ408
40,71ITUBE410ITUBQ410
40,96ITUBE413ITUBQ413
41,21ITUBE416ITUBQ416
41,46ITUBE418ITUBQ418
42,21ITUBE42ITUBQ42
43,21ITUBE435ITUBQ435
44,38ITUBE448ITUBQ448
44,63ITUBE450ITUBQ450
44,88ITUBE452ITUBQ452
45,13ITUBE455ITUBQ455
45,38ITUBE453ITUBQ453
45,88ITUBE458ITUBQ458
46,38ITUBE512ITUBQ512
48,33ITUBE532ITUBQ532
48,81ITUBE36ITUBQ36
49,30ITUBE542ITUBQ542
49,55ITUBE499ITUBQ499
49,80ITUBE502ITUBQ502
52,80ITUBE528ITUBQ528
58,80ITUBE592ITUBQ592
84,30ITUBE843ITUBQ843
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade