ITUBQ410 - PUT de ITUB4 - Strike R$ 40,77 - Vencimento 21/05/2027

Grade de opções de ITUB4
Simular estratégia com ITUBQ410
Gráficos 2d e 3d de ITUBQ410 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBQ410 - Cotação não ajustadaITUBQ410 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/05/20262,582,602,592,592,6141.038,0029,9030,0629,9829,9030,0639,7240,3240,1040,0040,45
26/05/20262,502,502,512,552,552755,0029,5029,5429,5229,5029,5439,6540,2239,9340,0640,36
Min2,502,502,512,552,552755,0029,5029,5429,5229,5029,5439,6540,2239,9340,0040,36
Max2,582,602,592,592,6141.038,0029,9030,0629,9829,9030,0639,7240,3240,1040,0640,45

Vencimento

StrikeCALLPUT
25,48ITUBE258ITUBQ258
25,73ITUBE257ITUBQ257
28,23ITUBE285ITUBQ285
28,73ITUBE325ITUBQ325
28,97ITUBE327ITUBQ327
29,21ITUBE330ITUBQ330
29,45ITUBE332ITUBQ332
29,70ITUBE335ITUBQ335
31,88ITUBE362ITUBQ362
33,82ITUBE385ITUBQ385
34,82ITUBE351ITUBQ351
35,77ITUBE397ITUBQ397
37,77ITUBE377ITUBQ377
39,02ITUBE393ITUBQ393
39,27ITUBE395ITUBQ395
39,52ITUBE398ITUBQ398
39,77ITUBE400ITUBQ400
40,02ITUBE403ITUBQ403
40,27ITUBE406ITUBQ406
40,52ITUBE408ITUBQ408
40,77ITUBE410ITUBQ410
41,02ITUBE413ITUBQ413
41,27ITUBE416ITUBQ416
41,52ITUBE418ITUBQ418
42,27ITUBE42ITUBQ42
43,27ITUBE435ITUBQ435
44,44ITUBE448ITUBQ448
44,69ITUBE450ITUBQ450
44,94ITUBE452ITUBQ452
45,19ITUBE455ITUBQ455
46,44ITUBE512ITUBQ512
48,39ITUBE532ITUBQ532
48,87ITUBE36ITUBQ36
49,36ITUBE542ITUBQ542
49,61ITUBE499ITUBQ499
49,86ITUBE502ITUBQ502
58,86ITUBE592ITUBQ592
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade