ITUBW323 - PUT de ITUB4 - Strike R$ 28,56 - Vencimento 19/11/2026

Grade de opções de ITUB4
Simular estratégia com ITUBW323
Gráficos 2d e 3d de ITUBW323 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBW323 - Cotação não ajustadaITUBW323 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/10/20250,520,600,550,520,601133.710,0028,0929,9529,2228,0929,9538,3039,2638,5438,3539,41
21/08/20250,700,700,710,720,7238.638,0027,3327,3327,5727,6327,6335,9936,0536,2836,3736,43
19/08/20250,600,690,700,710,711034.031,0026,3427,5427,6527,7827,8235,8936,9136,2936,3136,92
Min0,520,600,550,520,6038.638,0026,3427,3327,5727,6327,6335,8936,0536,2836,3136,43
Max0,700,700,710,720,721134.031,0028,0929,9529,2228,0929,9538,3039,2638,5438,3539,41

Vencimento

StrikeCALLPUT
23,45ITUBK234ITUBW234
23,95ITUBK320ITUBW320
27,59ITUBK307ITUBW307
27,83ITUBK7ITUBW7
28,08ITUBK6ITUBW6
28,32ITUBK5ITUBW5
28,56ITUBK323ITUBW323
28,80ITUBK318ITUBW318
29,05ITUBK8ITUBW8
29,29ITUBK9ITUBW9
29,53ITUBK327ITUBW327
29,77ITUBK328ITUBW328
30,02ITUBK332ITUBW332
30,26ITUBK333ITUBW333
30,50ITUBK10ITUBW10
32,93ITUBK362ITUBW362
37,06ITUBK404ITUBW404
39,31ITUBK393ITUBW393
39,73ITUBK431ITUBW431
39,98ITUBK400ITUBW400
40,21ITUBK436ITUBW436
40,45ITUBK43ITUBW43
40,70ITUBK441ITUBW441
40,94ITUBK44ITUBW44
41,18ITUBK446ITUBW446
41,43ITUBK13ITUBW13
41,67ITUBK451ITUBW451
41,91ITUBK45ITUBW45
42,15ITUBK456ITUBW456
42,40ITUBK458ITUBW458
42,64ITUBK461ITUBW461
42,88ITUBK46ITUBW46
43,12ITUBK466ITUBW466
43,37ITUBK14ITUBW14
43,61ITUBK471ITUBW471
43,85ITUBK47ITUBW47
44,10ITUBK476ITUBW476
44,34ITUBK15ITUBW15
44,58ITUBK48ITUBW48
44,82ITUBK484ITUBW484
45,07ITUBK486ITUBW486
46,07ITUBK460ITUBW460
47,01ITUBK507ITUBW507
47,26ITUBK473ITUBW473
47,49ITUBK511ITUBW511
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade