ITUBK507 - CALL de ITUB4 - Strike R$ 46,66 - Vencimento 19/11/2026

Grade de opções de ITUB4
Simular estratégia com ITUBK507
Gráficos 2d e 3d de ITUBK507 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBK507. Para consultar os dados de outra opção utilize o menu.

ITUBK507 - Cotação não ajustadaITUBK507 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/05/20261,551,861,711,551,866355,7126,3929,0827,5326,3929,0839,3140,0139,5639,4340,04
13/05/20261,951,951,951,961,962391,0025,9225,9225,9225,9325,9339,3739,9339,8939,6340,57
07/05/20262,202,202,202,202,2021.540,0025,2825,2825,8626,3726,3740,5241,7940,9540,7941,87
06/05/20262,602,802,632,602,8021.580,0026,2926,4426,3626,2926,4441,5443,2442,0441,7843,29
05/05/20262,992,992,992,992,9911.196,0026,5526,5526,5526,5526,5542,1242,5042,3942,4642,70

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
18,85ITUBK192ITUBW192
20,10ITUBK201ITUBW201
20,35ITUBK203ITUBW203
20,60ITUBK206ITUBW206
20,85ITUBK208ITUBW208
21,10ITUBK211ITUBW211
21,35ITUBK213ITUBW213
21,60ITUBK216ITUBW216
22,35ITUBK223ITUBW223
23,10ITUBK234ITUBW234
23,60ITUBK320ITUBW320
25,85ITUBK258ITUBW258
26,35ITUBK263ITUBW263
27,24ITUBK307ITUBW307
27,48ITUBK7ITUBW7
27,73ITUBK6ITUBW6
27,97ITUBK5ITUBW5
28,21ITUBK323ITUBW323
28,45ITUBK318ITUBW318
28,70ITUBK8ITUBW8
28,94ITUBK9ITUBW9
29,18ITUBK327ITUBW327
29,42ITUBK328ITUBW328
29,67ITUBK332ITUBW332
29,91ITUBK333ITUBW333
30,15ITUBK10ITUBW10
32,40ITUBK324ITUBW324
32,58ITUBK362ITUBW362
33,58ITUBK336ITUBW336
34,58ITUBK346ITUBW346
35,08ITUBK351ITUBW351
35,33ITUBK353ITUBW353
36,33ITUBK363ITUBW363
36,71ITUBK404ITUBW404
38,96ITUBK393ITUBW393
39,21ITUBK392ITUBW392
39,38ITUBK431ITUBW431
39,63ITUBK400ITUBW400
39,86ITUBK436ITUBW436
40,10ITUBK43ITUBW43
40,35ITUBK441ITUBW441
40,59ITUBK44ITUBW44
40,83ITUBK446ITUBW446
41,08ITUBK13ITUBW13
41,32ITUBK451ITUBW451
41,56ITUBK45ITUBW45
41,80ITUBK456ITUBW456
42,05ITUBK458ITUBW458
42,29ITUBK461ITUBW461
42,53ITUBK46ITUBW46
42,77ITUBK466ITUBW466
43,02ITUBK14ITUBW14
43,26ITUBK471ITUBW471
43,50ITUBK47ITUBW47
43,75ITUBK476ITUBW476
43,99ITUBK15ITUBW15
44,23ITUBK48ITUBW48
44,47ITUBK484ITUBW484
44,72ITUBK486ITUBW486
45,72ITUBK460ITUBW460
46,66ITUBK507ITUBW507
46,91ITUBK473ITUBW473
47,14ITUBK511ITUBW511
47,39ITUBK474ITUBW474
48,14ITUBK481ITUBW481
48,89ITUBK489ITUBW489
66,64ITUBK666ITUBW666
68,64ITUBK686ITUBW686
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade