ITUBK507 - CALL de ITUB4 - Strike R$ 46,34 - Vencimento 19/11/2026

Grade de opções de ITUB4
Simular estratégia com ITUBK507
Gráficos 2d e 3d de ITUBK507 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBK507. Para consultar os dados de outra opção utilize o menu.

ITUBK507 - Cotação não ajustadaITUBK507 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/06/20261,541,541,541,541,541308,0030,8530,8530,8530,8530,8538,7738,9239,0839,2239,34
08/06/20261,551,551,551,551,55193,0031,9931,9931,9931,9931,9938,4338,7238,6638,5239,08
22/05/20261,551,861,711,551,866355,7126,3929,0827,5326,3929,0839,3140,0139,5639,4340,04
13/05/20261,951,951,951,961,962391,0025,9225,9225,9225,9325,9339,3739,9339,8939,6340,57
07/05/20262,202,202,202,202,2021.540,0025,2825,2825,8626,3726,3740,5241,7940,9540,7941,87

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
18,53ITUBK192ITUBW192
19,78ITUBK201ITUBW201
20,03ITUBK203ITUBW203
20,28ITUBK206ITUBW206
20,53ITUBK208ITUBW208
20,78ITUBK211ITUBW211
21,03ITUBK213ITUBW213
21,28ITUBK216ITUBW216
22,03ITUBK223ITUBW223
22,78ITUBK234ITUBW234
23,28ITUBK320ITUBW320
25,53ITUBK258ITUBW258
26,03ITUBK263ITUBW263
26,92ITUBK307ITUBW307
27,16ITUBK7ITUBW7
27,41ITUBK6ITUBW6
27,65ITUBK5ITUBW5
27,89ITUBK323ITUBW323
28,13ITUBK318ITUBW318
28,38ITUBK8ITUBW8
28,62ITUBK9ITUBW9
28,86ITUBK327ITUBW327
29,10ITUBK328ITUBW328
29,35ITUBK332ITUBW332
29,59ITUBK333ITUBW333
29,83ITUBK10ITUBW10
30,08ITUBK304ITUBW304
30,33ITUBK306ITUBW306
30,58ITUBK309ITUBW309
30,83ITUBK311ITUBW311
31,08ITUBK314ITUBW314
31,33ITUBK316ITUBW316
31,58ITUBK319ITUBW319
31,83ITUBK321ITUBW321
32,08ITUBK324ITUBW324
32,26ITUBK362ITUBW362
32,51ITUBK32ITUBW32
32,76ITUBK330ITUBW330
33,01ITUBK33ITUBW33
33,26ITUBK336ITUBW336
33,51ITUBK338ITUBW338
34,26ITUBK346ITUBW346
34,76ITUBK351ITUBW351
35,01ITUBK353ITUBW353
35,26ITUBK355ITUBW355
35,51ITUBK358ITUBW358
35,76ITUBK360ITUBW360
36,01ITUBK363ITUBW363
36,26ITUBK365ITUBW365
36,39ITUBK404ITUBW404
36,64ITUBK369ITUBW369
36,89ITUBK372ITUBW372
37,14ITUBK374ITUBW374
37,39ITUBK376ITUBW376
37,64ITUBK37ITUBW37
37,89ITUBK38ITUBW38
38,14ITUBK383ITUBW383
38,39ITUBK387ITUBW387
38,64ITUBK393ITUBW393
38,89ITUBK392ITUBW392
39,06ITUBK431ITUBW431
39,31ITUBK400ITUBW400
39,54ITUBK436ITUBW436
39,78ITUBK43ITUBW43
40,03ITUBK441ITUBW441
40,27ITUBK44ITUBW44
40,51ITUBK446ITUBW446
40,76ITUBK13ITUBW13
41,00ITUBK451ITUBW451
41,24ITUBK45ITUBW45
41,48ITUBK456ITUBW456
41,73ITUBK458ITUBW458
41,97ITUBK461ITUBW461
42,21ITUBK46ITUBW46
42,45ITUBK466ITUBW466
42,70ITUBK14ITUBW14
42,94ITUBK471ITUBW471
43,18ITUBK47ITUBW47
43,43ITUBK476ITUBW476
43,67ITUBK15ITUBW15
43,91ITUBK48ITUBW48
44,15ITUBK484ITUBW484
44,40ITUBK486ITUBW486
44,65ITUBK449ITUBW449
44,90ITUBK452ITUBW452
45,15ITUBK454ITUBW454
45,40ITUBK460ITUBW460
45,65ITUBK459ITUBW459
45,90ITUBK462ITUBW462
46,15ITUBK464ITUBW464
46,34ITUBK507ITUBW507
46,59ITUBK473ITUBW473
46,82ITUBK511ITUBW511
47,07ITUBK474ITUBW474
47,32ITUBK475ITUBW475
47,57ITUBK478ITUBW478
47,82ITUBK481ITUBW481
48,07ITUBK483ITUBW483
48,32ITUBK485ITUBW485
48,57ITUBK489ITUBW489
48,82ITUBK491ITUBW491
49,07ITUBK493ITUBW493
49,32ITUBK496ITUBW496
49,57ITUBK498ITUBW498
49,82ITUBK501ITUBW501
50,32ITUBK506ITUBW506
50,82ITUBK51ITUBW51
51,32ITUBK516ITUBW516
51,82ITUBK521ITUBW521
52,32ITUBK526ITUBW526
52,82ITUBK531ITUBW531
53,32ITUBK536ITUBW536
53,82ITUBK541ITUBW541
54,32ITUBK546ITUBW546
54,82ITUBK551ITUBW551
66,32ITUBK666ITUBW666
68,32ITUBK686ITUBW686
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade