ITUBK507 - CALL de ITUB4 - Strike R$ 46,30 - Vencimento 19/11/2026

Grade de opções de ITUB4
Simular estratégia com ITUBK507
Gráficos 2d e 3d de ITUBK507 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBK507. Para consultar os dados de outra opção utilize o menu.

ITUBK507 - Cotação não ajustadaITUBK507 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20261,121,381,311,161,5057.640,0030,2131,1832,2130,7034,8741,5941,8741,9441,9242,58
02/09/20261,101,101,111,121,122222,0031,8131,8132,0332,2532,2540,0040,2741,1941,4141,60
27/08/20260,670,690,680,670,692136,0032,7433,0732,9032,7433,0738,8739,2539,0839,1039,44
21/08/20260,500,500,500,500,501150,0029,8329,8329,8329,8329,8337,5637,8038,4338,6038,72
18/08/20260,500,500,500,500,50150,0029,7529,7529,7529,7529,7538,1038,4838,3538,1938,74

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
14,99ITUBK150ITUBW150
18,49ITUBK192ITUBW192
19,74ITUBK201ITUBW201
19,99ITUBK203ITUBW203
20,24ITUBK206ITUBW206
20,49ITUBK208ITUBW208
20,74ITUBK211ITUBW211
20,99ITUBK213ITUBW213
21,24ITUBK216ITUBW216
21,99ITUBK223ITUBW223
22,74ITUBK234ITUBW234
23,24ITUBK320ITUBW320
25,49ITUBK258ITUBW258
25,99ITUBK263ITUBW263
26,88ITUBK307ITUBW307
27,12ITUBK7ITUBW7
27,37ITUBK6ITUBW6
27,61ITUBK5ITUBW5
27,85ITUBK323ITUBW323
28,09ITUBK318ITUBW318
28,34ITUBK8ITUBW8
28,58ITUBK9ITUBW9
28,82ITUBK327ITUBW327
29,06ITUBK328ITUBW328
29,31ITUBK332ITUBW332
29,55ITUBK333ITUBW333
29,79ITUBK10ITUBW10
30,04ITUBK304ITUBW304
30,29ITUBK306ITUBW306
30,54ITUBK309ITUBW309
30,79ITUBK311ITUBW311
31,04ITUBK314ITUBW314
31,29ITUBK316ITUBW316
31,54ITUBK319ITUBW319
31,79ITUBK321ITUBW321
32,04ITUBK324ITUBW324
32,22ITUBK362ITUBW362
32,47ITUBK32ITUBW32
32,72ITUBK330ITUBW330
32,97ITUBK33ITUBW33
33,22ITUBK336ITUBW336
33,47ITUBK338ITUBW338
33,72ITUBK337ITUBW337
33,97ITUBK339ITUBW339
34,22ITUBK346ITUBW346
34,47ITUBK344ITUBW344
34,72ITUBK351ITUBW351
34,97ITUBK353ITUBW353
35,22ITUBK355ITUBW355
35,47ITUBK358ITUBW358
35,72ITUBK360ITUBW360
35,97ITUBK363ITUBW363
36,22ITUBK365ITUBW365
36,35ITUBK404ITUBW404
36,60ITUBK369ITUBW369
36,85ITUBK372ITUBW372
37,10ITUBK374ITUBW374
37,35ITUBK376ITUBW376
37,60ITUBK37ITUBW37
37,85ITUBK38ITUBW38
38,10ITUBK383ITUBW383
38,35ITUBK387ITUBW387
38,60ITUBK393ITUBW393
38,85ITUBK392ITUBW392
39,02ITUBK431ITUBW431
39,27ITUBK400ITUBW400
39,50ITUBK436ITUBW436
39,74ITUBK43ITUBW43
39,99ITUBK441ITUBW441
40,23ITUBK44ITUBW44
40,47ITUBK446ITUBW446
40,72ITUBK13ITUBW13
40,96ITUBK451ITUBW451
41,20ITUBK45ITUBW45
41,44ITUBK456ITUBW456
41,69ITUBK458ITUBW458
41,93ITUBK461ITUBW461
42,17ITUBK46ITUBW46
42,41ITUBK466ITUBW466
42,66ITUBK14ITUBW14
42,90ITUBK471ITUBW471
43,14ITUBK47ITUBW47
43,39ITUBK476ITUBW476
43,63ITUBK15ITUBW15
43,87ITUBK48ITUBW48
44,11ITUBK484ITUBW484
44,36ITUBK486ITUBW486
44,61ITUBK449ITUBW449
44,86ITUBK452ITUBW452
45,11ITUBK454ITUBW454
45,36ITUBK460ITUBW460
45,61ITUBK459ITUBW459
45,86ITUBK462ITUBW462
46,11ITUBK464ITUBW464
46,30ITUBK507ITUBW507
46,55ITUBK473ITUBW473
46,78ITUBK511ITUBW511
47,03ITUBK474ITUBW474
47,28ITUBK475ITUBW475
47,53ITUBK478ITUBW478
47,78ITUBK481ITUBW481
48,03ITUBK483ITUBW483
48,28ITUBK485ITUBW485
48,53ITUBK489ITUBW489
48,78ITUBK491ITUBW491
49,03ITUBK493ITUBW493
49,28ITUBK496ITUBW496
49,53ITUBK498ITUBW498
49,78ITUBK501ITUBW501
50,28ITUBK506ITUBW506
50,78ITUBK51ITUBW51
51,28ITUBK516ITUBW516
51,78ITUBK521ITUBW521
52,28ITUBK526ITUBW526
52,78ITUBK531ITUBW531
53,28ITUBK536ITUBW536
53,78ITUBK541ITUBW541
54,28ITUBK546ITUBW546
54,78ITUBK551ITUBW551
62,78ITUBK628ITUBW628
63,28ITUBK633ITUBW633
66,28ITUBK666ITUBW666
68,28ITUBK686ITUBW686
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade