ITUBW362 - PUT de ITUB4 - Strike R$ 36,16 - Vencimento 19/11/2026

Grade de opções de ITUB4
Simular estratégia com ITUBW362
Gráficos 2d e 3d de ITUBW362 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBW362 - Cotação não ajustadaITUBW362 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/11/20250,87000,91000,89000,87000,91002178,0027,1827,6727,4327,1827,6740,190040,600040,340040,300040,7000
05/11/20251,00001,00001,00001,00001,00001100.000,0027,2927,2927,2927,2927,2939,300039,470039,740040,130040,1600
30/09/20251,08001,15001,11001,08001,15002223,0027,0538,720039,400039,010039,070039,5000
18/09/20251,20001,20001,20001,20001,20002420.000,0027,1127,1427,1227,1127,1438,160038,440038,360038,490038,5500
Min0,87000,91000,89000,87000,91001178,0027,1127,1427,1227,0527,1438,160038,440038,360038,490038,5500
Max1,20001,20001,20001,20001,20002420.000,0027,2927,6727,4327,2927,6740,190040,600040,340040,300040,7000

Vencimento

StrikeCALLPUT
26,91ITUBK320ITUBW320
30,66ITUBK307ITUBW307
30,91ITUBK7ITUBW7
31,16ITUBK6ITUBW6
31,41ITUBK5ITUBW5
31,66ITUBK323ITUBW323
31,91ITUBK318ITUBW318
32,16ITUBK8ITUBW8
32,41ITUBK9ITUBW9
32,66ITUBK327ITUBW327
32,91ITUBK328ITUBW328
33,16ITUBK332ITUBW332
33,41ITUBK333ITUBW333
33,66ITUBK10ITUBW10
36,16ITUBK362ITUBW362
40,41ITUBK404ITUBW404
43,16ITUBK431ITUBW431
43,66ITUBK436ITUBW436
43,91ITUBK43ITUBW43
44,16ITUBK441ITUBW441
44,41ITUBK44ITUBW44
44,66ITUBK446ITUBW446
44,91ITUBK13ITUBW13
45,16ITUBK451ITUBW451
45,41ITUBK45ITUBW45
45,66ITUBK456ITUBW456
45,91ITUBK458ITUBW458
46,16ITUBK461ITUBW461
46,41ITUBK46ITUBW46
46,66ITUBK466ITUBW466
46,91ITUBK14ITUBW14
47,16ITUBK471ITUBW471
47,41ITUBK47ITUBW47
47,66ITUBK476ITUBW476
47,91ITUBK15ITUBW15
48,16ITUBK48ITUBW48
48,41ITUBK484ITUBW484
48,66ITUBK486ITUBW486
50,66ITUBK507ITUBW507
51,16ITUBK511ITUBW511
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade