ITUBW32 - PUT de ITUB4 - Strike R$ 32,45 - Vencimento 19/11/2026

Grade de opções de ITUB4
Simular estratégia com ITUBW32
Gráficos 2d e 3d de ITUBW32 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBW32. Para consultar os dados de outra opção utilize o menu.

ITUBW32 - Cotação não ajustadaITUBW32 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/10/20260,170,170,170,170,1713.400,0087,3087,3087,3087,3087,3047,8948,5048,2648,0048,86
20/10/20260,160,160,160,160,1613.200,0084,9884,9884,9884,9884,9848,1648,6448,9248,8049,32
19/10/20260,150,150,150,150,151150,0078,4578,4578,4578,4578,4547,7148,3048,0147,9048,75
16/10/20260,200,200,200,200,201100,0082,4182,4182,4182,4182,4147,7348,6148,1948,0948,80
05/10/20260,010,010,010,020,022370,0049,2549,2550,8753,1253,1248,0848,8049,8449,4850,68

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
14,97ITUBK150ITUBW150
18,47ITUBK192ITUBW192
19,72ITUBK201ITUBW201
19,97ITUBK203ITUBW203
20,22ITUBK206ITUBW206
20,47ITUBK208ITUBW208
20,72ITUBK211ITUBW211
20,97ITUBK213ITUBW213
21,22ITUBK216ITUBW216
21,97ITUBK223ITUBW223
22,72ITUBK234ITUBW234
23,22ITUBK320ITUBW320
25,47ITUBK258ITUBW258
25,97ITUBK263ITUBW263
26,22ITUBK262ITUBW262
26,86ITUBK307ITUBW307
27,10ITUBK7ITUBW7
27,35ITUBK6ITUBW6
27,59ITUBK5ITUBW5
27,83ITUBK323ITUBW323
28,07ITUBK318ITUBW318
28,32ITUBK8ITUBW8
28,56ITUBK9ITUBW9
28,80ITUBK327ITUBW327
29,04ITUBK328ITUBW328
29,29ITUBK332ITUBW332
29,53ITUBK333ITUBW333
29,77ITUBK10ITUBW10
30,02ITUBK304ITUBW304
30,27ITUBK306ITUBW306
30,52ITUBK309ITUBW309
30,77ITUBK311ITUBW311
31,02ITUBK314ITUBW314
31,27ITUBK316ITUBW316
31,52ITUBK319ITUBW319
31,77ITUBK321ITUBW321
32,02ITUBK324ITUBW324
32,20ITUBK362ITUBW362
32,45ITUBK32ITUBW32
32,70ITUBK330ITUBW330
32,95ITUBK33ITUBW33
33,20ITUBK336ITUBW336
33,45ITUBK338ITUBW338
33,70ITUBK337ITUBW337
33,95ITUBK339ITUBW339
34,20ITUBK346ITUBW346
34,45ITUBK344ITUBW344
34,70ITUBK351ITUBW351
34,95ITUBK353ITUBW353
35,20ITUBK355ITUBW355
35,45ITUBK358ITUBW358
35,70ITUBK360ITUBW360
35,95ITUBK363ITUBW363
36,20ITUBK365ITUBW365
36,33ITUBK404ITUBW404
36,58ITUBK369ITUBW369
36,83ITUBK372ITUBW372
37,08ITUBK374ITUBW374
37,33ITUBK376ITUBW376
37,58ITUBK37ITUBW37
37,83ITUBK38ITUBW38
38,08ITUBK383ITUBW383
38,33ITUBK387ITUBW387
38,58ITUBK393ITUBW393
38,83ITUBK392ITUBW392
39,00ITUBK431ITUBW431
39,25ITUBK400ITUBW400
39,48ITUBK436ITUBW436
39,72ITUBK43ITUBW43
39,97ITUBK441ITUBW441
40,21ITUBK44ITUBW44
40,45ITUBK446ITUBW446
40,70ITUBK13ITUBW13
40,94ITUBK451ITUBW451
41,18ITUBK45ITUBW45
41,42ITUBK456ITUBW456
41,67ITUBK458ITUBW458
41,91ITUBK461ITUBW461
42,15ITUBK46ITUBW46
42,39ITUBK466ITUBW466
42,64ITUBK14ITUBW14
42,88ITUBK471ITUBW471
43,12ITUBK47ITUBW47
43,37ITUBK476ITUBW476
43,61ITUBK15ITUBW15
43,85ITUBK48ITUBW48
44,09ITUBK484ITUBW484
44,34ITUBK486ITUBW486
44,59ITUBK449ITUBW449
44,84ITUBK452ITUBW452
45,09ITUBK454ITUBW454
45,34ITUBK460ITUBW460
45,59ITUBK459ITUBW459
45,84ITUBK462ITUBW462
46,09ITUBK464ITUBW464
46,28ITUBK507ITUBW507
46,53ITUBK473ITUBW473
46,76ITUBK511ITUBW511
47,01ITUBK474ITUBW474
47,26ITUBK475ITUBW475
47,51ITUBK478ITUBW478
47,76ITUBK481ITUBW481
48,01ITUBK483ITUBW483
48,26ITUBK485ITUBW485
48,51ITUBK489ITUBW489
48,76ITUBK491ITUBW491
49,01ITUBK493ITUBW493
49,26ITUBK496ITUBW496
49,51ITUBK498ITUBW498
49,76ITUBK501ITUBW501
50,26ITUBK506ITUBW506
50,76ITUBK51ITUBW51
51,26ITUBK516ITUBW516
51,76ITUBK521ITUBW521
52,26ITUBK526ITUBW526
52,76ITUBK531ITUBW531
53,26ITUBK536ITUBW536
53,76ITUBK541ITUBW541
54,26ITUBK546ITUBW546
54,76ITUBK551ITUBW551
56,76ITUBK567ITUBW567
58,76ITUBK587ITUBW587
62,76ITUBK628ITUBW628
63,26ITUBK633ITUBW633
66,26ITUBK666ITUBW666
68,26ITUBK686ITUBW686
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade