PUTs de ITUB4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/09/202512/09/202519/09/202526/09/202503/10/202510/10/202517/10/202524/10/202531/10/202521/11/202519/12/202516/01/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202720/08/2027
4,81ITUBS825
9,54ITUBU987
12,64ITUBU133
14,63ITUBS190
15,97ITUBV166
16,47ITUBV171
16,63ITUBW172
16,97ITUBV176
17,47ITUBV181
17,97ITUBV186
18,47ITUBV191
18,97ITUBV196
19,14ITUBS240
19,47ITUBV201
19,97ITUBV206
19,98ITUBV200W2
20,47ITUBV211
20,48ITUBV205W2
20,70ITUBU210
20,73ITUBV207W2
20,98ITUBV210W2
21,18ITUBN212
21,23ITUBV212W2
21,31ITUBX213
21,43ITUBN214
21,68ITUBN217
21,69ITUBV220
21,70ITUBU220
21,93ITUBN219
21,95ITUBU249
22,18ITUBU251ITUBN225
22,31ITUBX226
22,41ITUBU254
22,43ITUBN224
22,64ITUBU256
22,65ITUBU230W2
22,68ITUBN227
22,69ITUBV230
22,81ITUBX231
22,86ITUBU259
22,90ITUBU232W2
22,93ITUBN229
22,94ITUBO233
23,09ITUBU261
23,15ITUBU235W2
23,18ITUBN232
23,32ITUBU264
23,43ITUBN234
23,54ITUBU282
23,56ITUBX239
23,68ITUBN236
23,77ITUBU269
23,93ITUBN239
24,00ITUBU271
24,05ITUBT24
24,06ITUBX247
24,12ITUBW244
24,18ITUBN241
24,19ITUBV248
24,23ITUBU274
24,31ITUBX29
24,37ITUBW243
24,45ITUBU276
24,55ITUBT247
24,62ITUBW249
24,68ITUBU27
24,87ITUBW252
24,91ITUBU281
24,95ITUBM252
24,97ITUBN249
25,05ITUBT25
25,12ITUBW300
25,14ITUBU284
25,36ITUBU286
25,37ITUBW256
25,44ITUBV257
25,59ITUBU289
25,62ITUBW259
25,67ITUBX331
25,82ITUBU291
25,87ITUBW262
25,94ITUBV262
25,95ITUBM262
26,04ITUBU294
26,12ITUBW263
26,13ITUBX309
26,27ITUBU296
26,37ITUBW269
26,44ITUBV316ITUBO264
26,50ITUBU299
26,58ITUBX314
26,62ITUBW272
26,73ITUBU301
26,87ITUBW274
26,95ITUBU304ITUBM320
26,97ITUBV320ITUBW320ITUBM32ITUBN320
27,04ITUBX319
27,12ITUBV325ITUBW273
27,18ITUBU306
27,37ITUBV277ITUBW277
27,41ITUBU309
27,62ITUBW279
27,64ITUBU311
27,79ITUBX284
27,86ITUBU314
27,87ITUBW282
28,05ITUBV283
28,09ITUBU316
28,12ITUBW284
28,20ITUBM282
28,32ITUBU319
28,37ITUBW287
28,45ITUBM284
28,48ITUBP340
28,54ITUBU321
28,55ITUBV289
28,58ITUBX289
28,62ITUBW289
28,70ITUBM287
28,77ITUBU324
28,80ITUBV294
28,83ITUBX292
28,87ITUBW291
28,95ITUBM289
29,00ITUBU326
29,05ITUBV296
29,08ITUBX350
29,12ITUBW297
29,20ITUBM292
29,22ITUBX300
29,23ITUBU329
29,37ITUBW296ITUBS349
29,39ITUBP350
29,44ITUBO297
29,45ITUBU331ITUBM294
29,55ITUBV299
29,60ITUBS355
29,62ITUBW299
29,64ITUBP296
29,68ITUBU334
29,70ITUBM297
29,72ITUBV300
29,80ITUBV301
29,87ITUBW301
29,89ITUBP298
29,91ITUBU352
29,95ITUBM299
29,97ITUBX305
29,98ITUBU298
30,05ITUBV304ITUBT360
30,12ITUBW304
30,14ITUBU339ITUBP301
30,15ITUBU305W1ITUBU304W2
30,18ITUBR305
30,20ITUBM302
30,22ITUBX354
30,23ITUBU302
30,28ITUBT362
30,30ITUBV359
30,32ITUBX360
30,36ITUBU341
30,37ITUBW306
30,39ITUBP303
30,44ITUBO304
30,45ITUBM304
30,47ITUBX308
30,48ITUBU30
30,51ITUBT365
30,55ITUBV309
30,59ITUBU344
30,62ITUBW309
30,65ITUBU310W1ITUBU309W2
30,67ITUBX359
30,68ITUBN310
30,69ITUBO306
30,70ITUBM307
30,72ITUBW307
30,73ITUBU307
30,80ITUBV313
30,82ITUBU346
30,87ITUBW315
30,92ITUBX312
30,94ITUBO309
30,95ITUBM309
30,97ITUBW7
30,98ITUBU37
31,04ITUBU349
31,05ITUBV314
31,10ITUBS313
31,12ITUBW314
31,13ITUBX364
31,15ITUBU315W1ITUBU314W2
31,19ITUBO311
31,20ITUBM312
31,22ITUBW6
31,23ITUBU312
31,27ITUBU351
31,30ITUBV315
31,37ITUBW316
31,38ITUBX313
31,44ITUBO375
31,45ITUBM318
31,47ITUBW5
31,48ITUBU31
31,50ITUBU354
31,55ITUBV324
31,58ITUBX369
31,62ITUBW319
31,65ITUBU320W1ITUBU319W2
31,66ITUBP37
31,68ITUBN375ITUBR375
31,69ITUBO316
31,70ITUBM317
31,72ITUBW323
31,73ITUBU356ITUBU317
31,83ITUBX322
31,87ITUBW322
31,94ITUBO319
31,95ITUBU359ITUBM319
31,97ITUBW318
31,98ITUBV320W1ITUBU1
32,04ITUBX401
32,05ITUBV32
32,12ITUBW325
32,15ITUBU325W1ITUBU324W2
32,17ITUBU325W4
32,18ITUBU361ITUBN322
32,19ITUBO321
32,20ITUBM328
32,22ITUBW8
32,30ITUBV326
32,32ITUBX330
32,37ITUBW326
32,41ITUBU36ITUBP324
32,44ITUBO324
32,45ITUBM331
32,47ITUBW9
32,48ITUBV325W1
32,54ITUBX327
32,55ITUBV329
32,62ITUBW329
32,64ITUBU366
32,65ITUBU330W1ITUBU329W2
32,67ITUBU330W4
32,70ITUBM327
32,72ITUBW327
32,80ITUBV333
32,86ITUBU369
32,87ITUBW331
32,95ITUBM329
32,97ITUBW328
32,98ITUBV330W1
33,05ITUBV33
33,09ITUBU371
33,12ITUBW334
33,15ITUBU335W1ITUBU334W2
33,17ITUBU335W4
33,20ITUBM332
33,22ITUBW332
33,29ITUBX333
33,30ITUBV332
33,32ITUBU374
33,37ITUBW337
33,41ITUBP34
33,45ITUBM334ITUBX341
33,47ITUBW333
33,48ITUBV335W1
33,54ITUBU376ITUBX338
33,55ITUBV342
33,62ITUBW339
33,65ITUBU340W1ITUBU339W2
33,67ITUBU340W4
33,70ITUBM337ITUBX343
33,72ITUBW10
33,77ITUBU379
33,79ITUBX34
33,80ITUBV344
33,87ITUBW30
33,94ITUBV399
33,95ITUBM342ITUBX400
33,98ITUBV340W1
34,00ITUBU381
34,04ITUBX1
34,05ITUBV346
34,12ITUBW344
34,14ITUBU348
34,15ITUBU345W1ITUBU344W2
34,17ITUBU345W4
34,20ITUBM34
34,23ITUBU384
34,29ITUBX353
34,30ITUBV349
34,37ITUBW347
34,40ITUBU344W1
34,45ITUBU386ITUBM348
34,48ITUBV345W1
34,54ITUBX352
34,55ITUBV34
34,62ITUBW352
34,65ITUBU350W1ITUBU349W2
34,67ITUBU350W4
34,68ITUBU389ITUBN350
34,70ITUBM350
34,79ITUBX351
34,80ITUBV350
34,87ITUBW355
34,90ITUBU348W2
34,91ITUBU391
34,95ITUBM352
34,97ITUBV35ITUBN349
34,98ITUBV350W1ITUBV350W2ITUBV350W4ITUBV350W5
35,00ITUBV353
35,04ITUBX35
35,12ITUBW354
35,14ITUBU394
35,15ITUBU355W1ITUBU354W2
35,17ITUBU355W4
35,20ITUBM35
35,22ITUBX395
35,25ITUBV356
35,36ITUBU396
35,37ITUBW356
35,40ITUBU353W2
35,45ITUBM354ITUBX3
35,47ITUBX361ITUBM353
35,48ITUBV355W1ITUBV355W2ITUBV355W4ITUBV355W5
35,50ITUBV358
35,59ITUBU399
35,62ITUBW359
35,65ITUBU360W1ITUBU359W2
35,67ITUBU360W4
35,70ITUBM357
35,72ITUBX36ITUBM356
35,75ITUBV400
35,82ITUBU401
35,83ITUBQ362
35,85ITUBS362
35,87ITUBW361
35,90ITUBU359W1
35,95ITUBM359
35,97ITUBX363ITUBV36ITUBM358
35,98ITUBV360W1ITUBV360W2ITUBV360W4ITUBV360W5
36,00ITUBV363
36,04ITUBU404
36,12ITUBW364
36,15ITUBU365W1ITUBU364W2
36,17ITUBU365W4
36,18ITUBN362
36,20ITUBM362ITUBX365
36,22ITUBX368ITUBV365ITUBM361
36,25ITUBV366
36,27ITUBU406
36,35ITUBR36
36,37ITUBW366
36,40ITUBX423
36,41ITUBP364
36,43ITUBN371ITUBR367
36,45ITUBM364
36,47ITUBM36
36,48ITUBV365W1ITUBV365W2ITUBV365W4ITUBV365W5
36,50ITUBU409ITUBV368
36,51ITUBT364
36,62ITUBW369
36,65ITUBU370W1ITUBU370W2ITUBX2
36,67ITUBU370W4
36,70ITUBM367
36,72ITUBM373ITUBN373
36,73ITUBU411
36,75ITUBV371
36,83ITUBO37
36,87ITUBW372
36,90ITUBX375
36,95ITUBU414   FMITUBM369
36,97ITUBM368
36,98ITUBV370W1ITUBV370W2ITUBV370W4ITUBV370W5
37,00ITUBV373   FM
37,08ITUBQ370
37,12ITUBW374
37,15ITUBU375W1ITUBU374W2   FMITUBX378
37,17ITUBU375W4   FM
37,18ITUBU416
37,20ITUBM372
37,22ITUBM37ITUBN37
37,25ITUBV376
37,33ITUBQ373
37,37ITUBW377
37,40ITUBX380
37,41ITUBU419   FM
37,45ITUBM374
37,47ITUBM1
37,48ITUBV375W1ITUBV375W2ITUBV375W4ITUBV375W5
37,50ITUBV381   FM
37,58ITUBQ375
37,62ITUBW379
37,64ITUBU421
37,65ITUBU380W1ITUBU379W2   FMITUBX379
37,66ITUBP378
37,67ITUBU380W4   FM
37,70ITUBM377ITUBX383
37,75ITUBV384
37,83ITUBQ378ITUBP385ITUBQ385
37,86ITUBU424   FM
37,87ITUBW381
37,90ITUBU378W2   FMITUBX385
37,95ITUBM379
37,98ITUBV380W1ITUBV380W2ITUBV380W4ITUBV380W5ITUBT380
38,00ITUBV383   FM
38,08ITUBQ380
38,12ITUBW384
38,14ITUBU388
38,15ITUBU385W1ITUBU384W2ITUBX382
38,17ITUBU385W4   FM
38,20ITUBM382
38,25ITUBV386
38,33ITUBQ383
38,37ITUBW386
38,40ITUBU384W1ITUBU383W2   FMITUBX390
38,45ITUBM384
38,48ITUBV385W1ITUBV385W2ITUBV385W4ITUBV385W5
38,50ITUBV388
38,58ITUBQ38
38,61ITUBU392   FM
38,62ITUBW389
38,65ITUBU390W1ITUBU389W2ITUBU385ITUBX393
38,67ITUBU390W4
38,70ITUBM390
38,75ITUBV391
38,83ITUBQ388
38,86ITUBU393
38,87ITUBW392
38,90ITUBU388W2ITUBX39
38,95ITUBM389
38,98ITUBV390W1ITUBV390W2ITUBV390W4ITUBV390W5
39,00ITUBV393
39,08ITUBQ391
39,11ITUBU398
39,12ITUBW394
39,15ITUBU395W1ITUBU394W2ITUBX394
39,17ITUBU395W4
39,18ITUBN391
39,20ITUBM392
39,25ITUBV396
39,33ITUBQ393
39,37ITUBW396
39,39ITUBU397
39,40ITUBX40
39,43ITUBN394
39,44ITUBO394
39,45ITUBM394
39,48ITUBV395W1ITUBV395W2ITUBV395W4ITUBV395W5
39,50ITUBV398
39,58ITUBQ396
39,61ITUBU402
39,62ITUBW399
39,65ITUBU400W1ITUBU399W2ITUBX403
39,67ITUBU400W4
39,68ITUBN396
39,69ITUBO396
39,70ITUBM397
39,75ITUBV401
39,83ITUBQ398
39,86ITUBU405
39,87ITUBW401
39,90ITUBX405
39,93ITUBN399
39,94ITUBO399
39,95ITUBM399
39,98ITUBV400W1ITUBV400W2ITUBV400W4ITUBV400W5
40,00ITUBV403
40,08ITUBQ407
40,12ITUBW404
40,15ITUBU401W1ITUBU404W2ITUBX408
40,17ITUBU405W4
40,18ITUBN402
40,19ITUBO401
40,20ITUBM402
40,25ITUBV409
40,33ITUBQ403
40,36ITUBU410
40,37ITUBW407
40,40ITUBX410
40,43ITUBN404
40,44ITUBO404
40,45ITUBM404
40,48ITUBV405W1ITUBV405W2ITUBV405W4ITUBV405W5
40,50ITUBV408
40,58ITUBQ406
40,61ITUBU412
40,62ITUBW409
40,65ITUBU406W1ITUBU406W2ITUBX413
40,66ITUBP406
40,67ITUBU410W4
40,68ITUBN406
40,69ITUBO406
40,70ITUBM407
40,75ITUBV411
40,83ITUBQ408
40,87ITUBW412
40,90ITUBX415
40,93ITUBN409
40,94ITUBO409
40,95ITUBM409
40,98ITUBV410W1ITUBV410W2ITUBV410W4ITUBV410W5
41,00ITUBV413
41,08ITUBQ411
41,12ITUBW414
41,15ITUBU411W1ITUBU411W2ITUBX418
41,17ITUBU415W4
41,18ITUBN411
41,19ITUBO411
41,20ITUBM412
41,25ITUBV416
41,37ITUBW417
41,44ITUBO414
41,45ITUBM414
41,48ITUBV415W1ITUBV415W2ITUBV415W4ITUBV415W5
41,50ITUBV418
41,62ITUBW422
41,65ITUBU416W1ITUBU416W2ITUBX42
41,67ITUBU420W4
41,68ITUBR416
41,70ITUBM417
41,75ITUBV421
41,85ITUBS42
41,86ITUBU425
41,87ITUBW418
41,90ITUBX419
41,93ITUBR419
41,95ITUBM419
41,98ITUBV420W1ITUBV420W2ITUBV420W4ITUBV420W5
42,00ITUBV423
42,12ITUBW424
42,15ITUBU421W1ITUBU421W2ITUBX421
42,17ITUBU421W4
42,18ITUBR421
42,20ITUBM422
42,25ITUBV426
42,37ITUBW423
42,40ITUBX424
42,43ITUBR424
42,45ITUBM424
42,48ITUBV425W1ITUBV425W2ITUBV425W4ITUBV425W5
42,50ITUBV428
42,62ITUBW429
42,65ITUBU426W1ITUBU426W2ITUBX426
42,67ITUBU426W4
42,68ITUBR430
42,70ITUBM427
42,75ITUBV431
42,87ITUBW42
42,90ITUBX429
42,93ITUBR429
42,98ITUBV430W1ITUBV430W2ITUBV430W4ITUBV430W5
43,00ITUBV433
43,12ITUBW434
43,15ITUBU431W1ITUBU431W2ITUBX431
43,17ITUBU431W4
43,18ITUBR431
43,25ITUBV436
43,37ITUBW433
43,40ITUBX434
43,41ITUBP440
43,43ITUBR434
43,48ITUBV435W1ITUBV435W2ITUBV435W4ITUBV435W5
43,50ITUBV438
43,62ITUBW439
43,65ITUBU436W1ITUBU436W2ITUBX436
43,67ITUBU436W4
43,68ITUBR436
43,75ITUBV441
43,87ITUBW438
43,90ITUBX439
43,98ITUBV440W1ITUBV440W2ITUBV440W4ITUBV440W5
44,00ITUBV443
44,01ITUBT440
44,12ITUBW444
44,15ITUBU441W1ITUBU441W2ITUBX441
44,17ITUBU441W4
44,18ITUBN445
44,25ITUBV446
44,37ITUBW443
44,40ITUBX444
44,41ITUBP450
44,48ITUBV445W1ITUBV445W2ITUBV445W4ITUBV445W5
44,50ITUBV448
44,62ITUBW449
44,65ITUBU446W1ITUBU446W2ITUBX446
44,67ITUBU446W4
44,75ITUBV451
44,87ITUBW448
44,90ITUBX449
44,98ITUBV450W1ITUBV450W2ITUBV450W4ITUBV450W5
45,00ITUBV453
45,12ITUBW454
45,15ITUBU451W1ITUBU451W2ITUBX451
45,17ITUBU451W4
45,25ITUBV456
45,36ITUBU460
45,37ITUBW453
45,50ITUBV458
45,62ITUBW459
45,75ITUBV461
45,87ITUBW462
46,00ITUBV463
46,12ITUBW464
46,25ITUBV466
46,37ITUBW463
46,50ITUBV468
46,62ITUBW469
46,75ITUBV471
46,85ITUBR472
46,87ITUBW468
47,00ITUBV473
47,08ITUBQ550
47,12ITUBW474
47,25ITUBV476
47,37ITUBW473
47,50ITUBV478
47,62ITUBW479
47,75ITUBV481
47,87ITUBW478
48,00ITUBV483
48,08ITUBQ484
48,12ITUBW481
48,25ITUBV486
48,37ITUBW483
48,50ITUBV488
48,61ITUBU492
48,62ITUBW489
48,72ITUBV490
48,75ITUBV491
48,87ITUBW492
48,97ITUBV489
49,00ITUBV493
49,12ITUBW491
49,22ITUBV495
49,25ITUBV496
49,37ITUBW493
49,50ITUBV498
49,62ITUBW499
49,75ITUBV501
49,87ITUBW498
50,20ITUBX502
50,22ITUBV505
50,25ITUBV506
50,72ITUBV507
50,75ITUBV511
50,83ITUBQ512
51,22ITUBN512
51,25ITUBV515
51,75ITUBV521
52,25ITUBV526
52,75ITUBV531
52,83ITUBQ532
53,25ITUBV536
53,33ITUBQ36
53,35ITUBR537
53,75ITUBV541
53,83ITUBQ542
53,87ITUBW542
54,25ITUBV545
54,37ITUBW547
54,75ITUBV551
54,87ITUBW552
55,25ITUBV555
55,48ITUBT555
55,75ITUBV561
56,25ITUBV566
56,37ITUBW563
56,75ITUBV570
56,87ITUBW572
57,25ITUBV572
57,37ITUBW573
57,75ITUBV581
57,87ITUBW578
58,25ITUBV582
58,75ITUBV590
59,25ITUBV592
59,75ITUBV600
59,87ITUBW602
60,25ITUBV602
60,75ITUBV610
61,25ITUBV615
61,75ITUBV620
62,25ITUBV626
62,37ITUBW623
62,75ITUBV631
63,37ITUBW633
63,75ITUBV641
64,25ITUBV645
64,37ITUBW643
64,75ITUBV650
65,25ITUBV656
65,75ITUBV657
66,75ITUBV670
67,75ITUBV681
68,75ITUBV687
69,75ITUBV697
69,87ITUBW702
70,37ITUBW703
70,75ITUBV707
71,75ITUBV717
72,25ITUBV725
72,37ITUBW723
72,75ITUBV727
73,37ITUBW733
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade