PUTs de ITUB4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
06/03/202613/03/202620/03/202627/03/202602/04/202610/04/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/2027
2,41ITUBT474
2,44ITUBS825
6,59ITUBO685
9,69ITUBO973
9,89ITUBO993
9,93ITUBT993
11,97ITUBS190
13,27ITUBV166
13,76ITUBV171
14,24ITUBV176
14,73ITUBV181
15,21ITUBV186
15,70ITUBV191
16,18ITUBV196
16,35ITUBS240
16,67ITUBV201
16,89ITUBQ169
16,99ITUBO170
17,15ITUBV206
17,64ITUBV211
18,64ITUBQ186
18,74ITUBO187
18,93ITUBT195
19,07ITUBO218
19,20ITUBP192
19,42ITUBT200
19,45ITUBP194
19,55ITUBO223
19,70ITUBP197
19,78ITUBR226
19,89ITUBQ199
19,90ITUBT205
19,95ITUBP199
20,04ITUBO233
20,14ITUBT201
20,20ITUBP202
20,27ITUBR231
20,35ITUBS203
20,39ITUBT210
20,45ITUBP204
20,52ITUBO234
20,60ITUBS206
20,64ITUBQ206ITUBV20
20,70ITUBP207
20,89ITUBQ209
20,95ITUBP209ITUBM20
21,01ITUBO239
21,11ITUBT24
21,14ITUBQ240
21,20ITUBP212ITUBM212
21,24ITUBR241
21,45ITUBP214ITUBM21
21,49ITUBO244
21,60ITUBT247
21,63ITUBQ245
21,70ITUBP217ITUBM217
21,74ITUBR217
21,95ITUBP219ITUBM3
21,98ITUBO249
22,01ITUBN249
22,09ITUBT25
22,11ITUBX25
22,20ITUBP222ITUBM222
22,24ITUBR222
22,45ITUBP224ITUBM22
22,46ITUBO254
22,49ITUBR22
22,70ITUBP227ITUBM227
22,95ITUBO259ITUBP229ITUBM228
23,20ITUBP232ITUBM232
23,44ITUBO264
23,45ITUBP234ITUBW234ITUBM2
23,70ITUBP237
23,92ITUBO269
23,95ITUBV320ITUBW320ITUBM32ITUBN320
24,36ITUBS273
24,41ITUBO274
24,44ITUBP274
24,54ITUBQ274
24,56ITUBS27
24,65ITUBO276
24,78ITUBQ276
24,80ITUBS278
24,89ITUBO279
24,93ITUBP279
25,05ITUBS279
25,13ITUBO281
25,27ITUBQ281
25,29ITUBS283
25,38ITUBO284
25,42ITUBP340
25,51ITUBQ284
25,53ITUBS284
25,61ITUBR286
25,62ITUBO286
25,76ITUBQ286
25,77ITUBS288
25,86ITUBO289
25,99ITUBX9
26,00ITUBQ289
26,02ITUBS289
26,11ITUBO291
26,24ITUBQ291
26,26ITUBS293
26,28ITUBS349
26,30ITUBP350
26,34ITUBR271
26,35ITUBO297
26,48ITUBQ294
26,50ITUBS355
26,54ITUBP296
26,59ITUBO296
26,62ITUBV300
26,73ITUBQ296
26,75ITUBS298
26,78ITUBP298
26,83ITUBO299
26,87ITUBU298
26,94ITUBT360
26,97ITUBQ299
26,99ITUBS299
27,03ITUBP301
27,07ITUBR305
27,08ITUBO301
27,11ITUBU302
27,16ITUBT362
27,20ITUBX360
27,21ITUBQ301
27,23ITUBS303
27,27ITUBP303
27,32ITUBO304
27,36ITUBU30
27,39ITUBT365
27,45ITUBQ304
27,47ITUBS304
27,55ITUBR284
27,56ITUBO306
27,59ITUBW307
27,60ITUBU307
27,70ITUBQ306
27,72ITUBS308
27,80ITUBO309
27,83ITUBW7
27,84ITUBU37
27,94ITUBQ309
27,96ITUBS313
28,05ITUBO311
28,08ITUBW6
28,09ITUBU312
28,18ITUBQ311
28,20ITUBS312
28,29ITUBO375
28,32ITUBW5
28,33ITUBU31
28,42ITUBX293
28,43ITUBQ314
28,44ITUBS314
28,50ITUBP37
28,52ITUBR375
28,53ITUBO316
28,56ITUBW323
28,57ITUBU317
28,67ITUBQ316
28,69ITUBS318
28,77ITUBO319ITUBR296
28,80ITUBW318
28,81ITUBU1
28,91ITUBQ319
28,93ITUBS319
29,02ITUBO321
29,05ITUBW8
29,14ITUBX330
29,15ITUBQ322
29,17ITUBS323
29,23ITUBP324
29,25ITUBR324
29,26ITUBO324
29,27ITUBO292
29,29ITUBW9
29,40ITUBQ324ITUBQ325
29,42ITUBS324
29,50ITUBO326ITUBR295
29,53ITUBW327
29,64ITUBQ326ITUBQ327
29,66ITUBS328
29,75ITUBO329
29,77ITUBW328ITUBO29
29,78ITUBU3
29,88ITUBQ329ITUBQ330
29,90ITUBS329
29,99ITUBO331
30,02ITUBW332
30,03ITUBU309
30,12ITUBQ331ITUBQ332
30,14ITUBS333
30,20ITUBP34
30,22ITUBR333
30,23ITUBO334
30,24ITUBX341
30,26ITUBW333
30,27ITUBO302
30,37ITUBQ334ITUBQ335
30,39ITUBS334
30,45ITUBP304
30,46ITUBR336
30,47ITUBO336
30,48ITUBX343
30,50ITUBW10
30,61ITUBQ336
30,63ITUBS338
30,71ITUBR338
30,72ITUBO339
30,73ITUBX400
30,77ITUBO307
30,85ITUBQ339
30,87ITUBS339
30,95ITUBP309
30,96ITUBO341
31,10ITUBQ341
31,11ITUBS343
31,19ITUBR343
31,20ITUBO344ITUBP312
31,28ITUBU311
31,34ITUBQ344
31,36ITUBS344
31,44ITUBO346
31,45ITUBP314
31,58ITUBQ346
31,60ITUBS348
31,69ITUBO349
31,72ITUBV35ITUBN349
31,82ITUBQ349
31,84ITUBS350
31,92ITUBR351
31,93ITUBO351
31,96ITUBV352
32,07ITUBQ351
32,09ITUBS353
32,17ITUBO354
32,18ITUBX3
32,20ITUBM353
32,31ITUBQ354
32,33ITUBS354
32,42ITUBO356
32,44ITUBM356
32,45ITUBP32
32,55ITUBQ356ITUBQ362
32,57ITUBS362
32,66ITUBO359
32,69ITUBV36ITUBM358
32,70ITUBP327
32,79ITUBQ359
32,81ITUBS359
32,89ITUBR361
32,90ITUBO361
32,91ITUBX365
32,93ITUBV365ITUBW362ITUBM361
32,96ITUBO330W2
33,04ITUBQ361
33,06ITUBS363ITUBR36
33,11ITUBP364
33,13ITUBR367
33,14ITUBO364
33,17ITUBM36
33,21ITUBT364
33,28ITUBQ364
33,30ITUBS364
33,39ITUBO366
33,42ITUBM373ITUBN373
33,46ITUBO335W2
33,52ITUBQ366ITUBO37
33,54ITUBS368
33,61ITUBP336
33,63ITUBO369
33,66ITUBM368
33,77ITUBQ370
33,78ITUBS369
33,86ITUBP338
33,87ITUBO371
33,90ITUBM37ITUBN37
33,96ITUBO340W2
34,01ITUBQ373
34,03ITUBS373
34,11ITUBO374ITUBP1
34,14ITUBV374ITUBM1
34,21ITUBT342
34,25ITUBQ375
34,27ITUBS374
34,33ITUBP378
34,36ITUBO376
34,37ITUBX383
34,40ITUBU354
34,46ITUBO345W1ITUBO345W2
34,49ITUBQ378ITUBP385ITUBQ385
34,51ITUBS377
34,58ITUBP345
34,60ITUBO379
34,61ITUBX8
34,64ITUBT380
34,74ITUBQ380
34,76ITUBS379
34,83ITUBP348
34,84ITUBO381
34,96ITUBO350W1ITUBO350W2
34,98ITUBQ383
35,00ITUBS383
35,08ITUBP349
35,09ITUBO384
35,22ITUBQ38
35,24ITUBS384
35,30ITUBP36
35,33ITUBO386
35,46ITUBO355W1ITUBO355W2ITUBQ388
35,48ITUBS388
35,55ITUBP355
35,57ITUBO389
35,71ITUBQ391
35,73ITUBS389
35,80ITUBP358
35,81ITUBO391
35,88ITUBR359
35,95ITUBQ393
35,96ITUBO360W1ITUBO360W2
35,97ITUBS393
36,05ITUBP360
36,06ITUBO394
36,07ITUBX392
36,19ITUBQ396
36,21ITUBS394
36,29ITUBR396
36,30ITUBO396ITUBP363
36,44ITUBQ398ITUBP397ITUBQ397
36,45ITUBS398
36,46ITUBO365W1ITUBO365W2
36,54ITUBO399
36,55ITUBP365ITUBX398
36,58ITUBT399
36,66ITUBX13
36,68ITUBQ407
36,70ITUBS399
36,78ITUBO401
36,79ITUBX10
36,80ITUBP368
36,92ITUBQ403
36,94ITUBS403
36,96ITUBO370W1ITUBO370W2
37,03ITUBO404
37,04ITUBX404
37,05ITUBP370
37,06ITUBW404
37,14ITUBS405
37,16ITUBQ406
37,18ITUBS404
37,24ITUBP406
37,27ITUBO406
37,28ITUBX406
37,41ITUBQ408
37,43ITUBS408
37,46ITUBO375W1ITUBO375W2
37,48ITUBP386
37,51ITUBO409
37,52ITUBX409
37,55ITUBT409
37,65ITUBQ411
37,67ITUBS409
37,73ITUBP377
37,76ITUBO411
37,77ITUBX411
37,91ITUBS413
37,96ITUBO380W1ITUBO380W2
37,98ITUBP379
38,00ITUBO414
38,01ITUBX414
38,04ITUBT414
38,11ITUBU415ITUBV415
38,13ITUBQ414
38,15ITUBS414
38,23ITUBP382ITUBR416
38,24ITUBO416
38,25ITUBX416
38,38ITUBQ416
38,40ITUBS42
38,46ITUBO385W1ITUBO385W2
38,47ITUBR419
38,48ITUBO419ITUBP384
38,49ITUBX41
38,52ITUBT419
38,60ITUBX14
38,62ITUBQ419
38,64ITUBS419
38,72ITUBR421
38,73ITUBO421ITUBP387
38,74ITUBX420
38,86ITUBQ421
38,88ITUBS423
38,96ITUBO390W1ITUBO390W2ITUBP390W1ITUBP390W2ITUBR424
38,97ITUBO424
38,98ITUBX11
38,99ITUBT390
39,09ITUBV425ITUBW425ITUBX12
39,11ITUBQ424
39,12ITUBS424
39,18ITUBP426
39,20ITUBR430
39,21ITUBO426
39,22ITUBX425
39,31ITUBW393
39,35ITUBQ426
39,37ITUBS428
39,43ITUBP394
39,44ITUBR429
39,45ITUBO429
39,46ITUBO395W1ITUBO395W2ITUBP395W1ITUBP395W2ITUBX428
39,49ITUBT429
39,59ITUBQ429
39,61ITUBS429
39,67ITUBP431
39,69ITUBR431
39,70ITUBO431
39,71ITUBX43
39,73ITUBW431
39,74ITUBU431
39,83ITUBQ431
39,85ITUBS433
39,91ITUBP440
39,93ITUBR434
39,94ITUBO434
39,95ITUBX433
39,96ITUBO400W1ITUBO400W2ITUBP400W1ITUBP400W2
39,97ITUBV434
39,98ITUBW400
40,08ITUBQ434
40,09ITUBX401
40,15ITUBP436
40,17ITUBR436
40,18ITUBO436
40,19ITUBX435
40,21ITUBW436
40,32ITUBQ436
40,40ITUBP404
40,42ITUBR404
40,43ITUBO438
40,44ITUBX438
40,45ITUBW43
40,46ITUBO405W1ITUBO405W2ITUBP405W1ITUBP405W2
40,49ITUBT440
40,56ITUBQ440
40,58ITUBR440ITUBS440
40,65ITUBP40
40,67ITUBO441
40,68ITUBX44
40,70ITUBW441
40,83ITUBR408
40,88ITUBP450
40,91ITUBO443
40,92ITUBX443
40,94ITUBW44
40,96ITUBO410W1ITUBO410W2ITUBO409W4ITUBP410W1ITUBP410W2
41,02ITUBR410
41,03ITUBX422
41,05ITUBQ445
41,13ITUBP411
41,15ITUBO446
41,16ITUBX445
41,18ITUBW446
41,27ITUBR412
41,33ITUBS412
41,40ITUBO448
41,41ITUBX448
41,43ITUBW13
41,46ITUBO415W1ITUBO415W2ITUBO414W4ITUBP415W1ITUBP415W2
41,49ITUBT41
41,52ITUBR415
41,63ITUBP416
41,64ITUBO42
41,67ITUBW451
41,77ITUBQ430ITUBR417
41,83ITUBS417
41,88ITUBO432ITUBP418
41,91ITUBW45
41,95ITUBP419
41,96ITUBO420W1ITUBO420W2ITUBO419W4ITUBP420W1ITUBP420W2
42,02ITUBR420
42,12ITUBO43
42,15ITUBW456
42,20ITUBP422
42,27ITUBR422
42,37ITUBO437
42,38ITUBP424
42,40ITUBW458
42,45ITUBP42
42,46ITUBO425W1ITUBO425W2ITUBO424W4ITUBP425W1ITUBP425W2
42,52ITUBR425
42,61ITUBO461
42,64ITUBT426ITUBW461
42,70ITUBP427
42,77ITUBR427
42,85ITUBO442
42,88ITUBW46
42,95ITUBP429
42,96ITUBO430W1ITUBO429W2ITUBO429W4ITUBP430W1ITUBP430W2
42,97ITUBQ43
43,02ITUBR43
43,10ITUBO444
43,12ITUBW466
43,14ITUBT431ITUBM431
43,16ITUBX432
43,20ITUBP432
43,25ITUBR472
43,27ITUBR432
43,34ITUBO447
43,37ITUBW14
43,45ITUBP434   FM
43,46ITUBO435W1ITUBO434W2ITUBO434W4ITUBP435W1ITUBP435W2
43,47ITUBQ550
43,52ITUBR435
43,58ITUBO449
43,61ITUBW471
43,64ITUBT436
43,66ITUBX436
43,70ITUBP437
43,77ITUBR437
43,82ITUBO452   FM
43,85ITUBW47
43,88ITUBP439   FM
43,96ITUBO440W1   FMITUBO439W2   FMITUBO439W4ITUBP440W1ITUBP440W2
44,02ITUBR44
44,03ITUBX440
44,07ITUBO440
44,10ITUBW476
44,14ITUBT441
44,20ITUBP442
44,27ITUBR442
44,32ITUBO44   FM
44,33ITUBS443
44,34ITUBW15
44,44ITUBQ484
44,45ITUBP444   FM
44,46ITUBO445W1   FMITUBO445W2   FMITUBO444W4ITUBP445W1ITUBP445W2
44,52ITUBR445
44,57ITUBO445
44,58ITUBW48
44,64ITUBT446
44,70ITUBP447
44,71ITUBO447W2ITUBP447W2
44,77ITUBR447
44,82ITUBO5   FMITUBW484
44,96ITUBO450W1   FMITUBO450W2   FMITUBO449W4ITUBP450W1ITUBP450W2
45,02ITUBR450
45,07ITUBO450ITUBV490ITUBW486
45,14ITUBT451
45,20ITUBP452   FM
45,21ITUBO452W2ITUBP452W2
45,27ITUBR452
45,31ITUBV489
45,32ITUBO453   FM
45,33ITUBS453
45,38ITUBP454
45,46ITUBO455W1   FMITUBO455W2   FMITUBO454W4ITUBP455W1ITUBP455W2
45,52ITUBR455
45,55ITUBV495
45,57ITUBO455
45,64ITUBT456
45,70ITUBP457
45,71ITUBO457W2ITUBP457W2
45,77ITUBR457
45,83ITUBS458
45,94ITUBQ45
45,95ITUBP459
45,96ITUBO460W1ITUBO460W2ITUBO459W4ITUBP460W1ITUBP460W2
46,01ITUBO474
46,02ITUBR460
46,03ITUBX460
46,07ITUBW460
46,14ITUBT461
46,20ITUBP462
46,21ITUBO462W1ITUBO462W2ITUBP462W2
46,27ITUBR462
46,33ITUBS463
46,45ITUBP464
46,46ITUBO465W1ITUBO465W2ITUBO464W4ITUBP464W1ITUBP465W2ITUBP465
46,49ITUBO501
46,50ITUBX502
46,52ITUBR465ITUBV505
46,64ITUBT466
46,71ITUBO467W1ITUBO467W2ITUBP467W2
46,77ITUBR467
46,88ITUBP469
46,94ITUBQ46
46,96ITUBO470W1ITUBO470W2ITUBO469W4ITUBP469W1ITUBP470W2
46,99ITUBO470
47,01ITUBV507ITUBW507
47,02ITUBR470
47,11ITUBQ512
47,14ITUBT471
47,21ITUBO472W1ITUBO472W2ITUBP472W2
47,26ITUBW473
47,27ITUBR47
47,44ITUBQ474
47,46ITUBO475W1ITUBO475W2ITUBO474W4ITUBP474W1ITUBP475W2ITUBP475
47,49ITUBO475ITUBW511ITUBN512
47,51ITUBV475
47,52ITUBR475
47,64ITUBT476
47,71ITUBO477W1ITUBO477W2ITUBP477W2
47,77ITUBR477
47,94ITUBQ47
47,96ITUBO480W1ITUBO480W2ITUBO480ITUBO479W4ITUBP479W1ITUBP480W2ITUBP480
48,02ITUBR480
48,03ITUBX480
48,14ITUBT481
48,19ITUBO497
48,21ITUBO482W1ITUBO482W2ITUBP482W2
48,27ITUBR482
48,38ITUBP484
48,44ITUBO521ITUBQ48
48,46ITUBO485W1ITUBO485W2ITUBO484W4ITUBP484W1ITUBP485W2
48,50ITUBX485
48,52ITUBR485
48,64ITUBT486
48,69ITUBO487
48,71ITUBO487W1ITUBO487W2ITUBP487W2
48,77ITUBR487
48,96ITUBO490W1ITUBO490W2ITUBO489W4ITUBP490W2
48,99ITUBO490
49,02ITUBR490
49,06ITUBQ532
49,14ITUBT491
49,19ITUBO492
49,20ITUBP490
49,21ITUBO492W1ITUBO492W2ITUBP492W2
49,27ITUBR492
49,44ITUBQ494ITUBP494
49,46ITUBO495W1ITUBO495W2ITUBO494W4ITUBP495W2
49,49ITUBO495
49,52ITUBR495
49,54ITUBQ36
49,56ITUBR537
49,64ITUBT496
49,69ITUBO510
49,70ITUBP495
49,71ITUBO497W1ITUBO497W2
49,77ITUBR497
49,88ITUBP499
49,96ITUBO499W1ITUBO499W2ITUBO499W4
49,99ITUBU500
50,00ITUBX500
50,02ITUBR500
50,03ITUBQ542ITUBX50
50,19ITUBQ502
50,21ITUBO502W1ITUBO502W2
50,39ITUBT503
50,44ITUBO504
50,52ITUBR505
50,63ITUBP506
50,69ITUBP507
50,71ITUBO507W1
50,94ITUBO509
50,96ITUBO509W2ITUBO509W4
51,02ITUBR510
51,19ITUBQ51
51,21ITUBO512W1
51,39ITUBT513
51,44ITUBO514
51,47ITUBP510
51,49ITUBU515
51,50ITUBX515
51,52ITUBR515
51,58ITUBS516
51,63ITUBT555
51,64ITUBM516
51,71ITUBO517W1
51,94ITUBO519
52,00ITUBX520
52,02ITUBR520
52,13ITUBP521
52,19ITUBQ521
52,21ITUBO522W1
52,32ITUBO561
52,39ITUBT523
52,50ITUBX525
52,52ITUBR525
52,63ITUBP526
52,82ITUBO528
53,02ITUBR530
53,32ITUBO533
53,39ITUBT533
53,50ITUBX535
53,51ITUBV535
54,02ITUBR540
54,29ITUBV581
54,50ITUBX545
55,02ITUBR550
55,13ITUBP551
55,50ITUBX555
55,63ITUBP556
56,02ITUBR560
56,13ITUBP561
56,50ITUBX565
56,63ITUBP566
57,02ITUBR570
57,13ITUBP571
57,19ITUBQ570
57,50ITUBX575
57,52ITUBR575
57,63ITUBP576
57,69ITUBQ576
58,02ITUBR580
58,13ITUBP581
58,15ITUBX621
58,19ITUBQ581
58,50ITUBX585
58,58ITUBS586
58,63ITUBP586
59,02ITUBR590
59,13ITUBP591
59,50ITUBX595
59,63ITUBP596
59,69ITUBQ596
60,02ITUBR600
60,03ITUBX600
60,13ITUBP601
60,32ITUBO603
60,50ITUBX605
61,02ITUBR610
61,50ITUBX615
62,02ITUBR620
62,03ITUBO639
62,50ITUBX625
62,69ITUBQ626
63,02ITUBR630
63,50ITUBX635
64,02ITUBR640
64,50ITUBX645
64,94ITUBO669
65,02ITUBR650
65,50ITUBX655
66,02ITUBR660
66,14ITUBM661
66,50ITUBX665
67,02ITUBR670
67,50ITUBX675
68,02ITUBR680
68,50ITUBX685
69,02ITUBR690
69,50ITUBX695
70,02ITUBR700
70,50ITUBX705
73,02ITUBR730
88,58ITUBS886
143,47ITUBQ150
143,55ITUBP150
143,58ITUBO150
144,44ITUBQ151
144,52ITUBP151
144,55ITUBO151
145,42ITUBQ152
145,49ITUBP152
145,52ITUBO152
146,39ITUBQ153
146,46ITUBP153
146,49ITUBO153
147,36ITUBQ154
147,44ITUBP154
147,46ITUBO154
148,33ITUBQ155
148,41ITUBP155
148,44ITUBO155
149,30ITUBQ156
149,38ITUBP156
149,41ITUBO156
150,27ITUBQ157
150,35ITUBP157
150,38ITUBO157
151,24ITUBQ158
151,32ITUBP158
151,35ITUBO158
152,21ITUBQ159
152,29ITUBP159
152,32ITUBO159
153,18ITUBQ160
153,26ITUBP160
153,29ITUBO160
154,15ITUBQ161
154,23ITUBP161
154,26ITUBO161
155,12ITUBQ162
155,20ITUBP162
155,23ITUBO162
156,10ITUBQ163
156,17ITUBP163
156,20ITUBO163
157,07ITUBQ164
157,14ITUBP164
157,17ITUBO164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade