PUTs de ITUB4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/01/202630/01/202606/02/202613/02/202620/02/202627/02/202606/03/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/2027
2,45ITUBT474
2,48ITUBS825
6,63ITUBO685
9,73ITUBO973
9,93ITUBO993
12,01ITUBS190
13,31ITUBV166
13,80ITUBV171
14,28ITUBV176
14,77ITUBV181
15,25ITUBV186
15,74ITUBV191
16,22ITUBV196
16,39ITUBS240
16,71ITUBV201
17,03ITUBO170
17,19ITUBV206
17,40ITUBN179
17,68ITUBV211
17,88ITUBN206
18,37ITUBN212
18,61ITUBN214
18,78ITUBO187
18,85ITUBN217
18,97ITUBT195
19,10ITUBN219
19,11ITUBO218
19,34ITUBN225
19,46ITUBT200
19,58ITUBN224
19,59ITUBO223
19,82ITUBN227ITUBR226
19,94ITUBT205
20,07ITUBN229
20,08ITUBO233
20,31ITUBN232ITUBR231
20,39ITUBS203
20,43ITUBT210
20,55ITUBN234
20,56ITUBO234
20,64ITUBS206
20,80ITUBN236
20,99ITUBM20
21,04ITUBN239
21,05ITUBO239
21,15ITUBT24
21,18ITUBQ240
21,24ITUBM212
21,28ITUBN241ITUBR241
21,49ITUBM21
21,52ITUBN243
21,53ITUBO244
21,64ITUBT247
21,67ITUBQ245
21,74ITUBM217
21,77ITUBN246
21,99ITUBM3
22,01ITUBN226
22,02ITUBO249
22,05ITUBN249
22,13ITUBT25
22,15ITUBX25
22,24ITUBM222
22,25ITUBN251
22,28ITUBR222
22,49ITUBN253ITUBM22
22,50ITUBO254
22,74ITUBN256ITUBM227
22,98ITUBN258
22,99ITUBO259ITUBM228
23,22ITUBN261
23,24ITUBM232
23,47ITUBN263
23,48ITUBO264
23,49ITUBM2
23,71ITUBN266
23,95ITUBN268
23,96ITUBO269
23,99ITUBV320ITUBW320ITUBM32ITUBN320
24,19ITUBN271
24,40ITUBS273
24,44ITUBN273
24,45ITUBO274
24,48ITUBP274
24,58ITUBQ274
24,60ITUBS27
24,68ITUBN276
24,69ITUBO276
24,82ITUBQ276
24,84ITUBS278
24,92ITUBN278
24,93ITUBO279
24,97ITUBP279
25,09ITUBS279
25,16ITUBN281
25,17ITUBO281
25,31ITUBQ281
25,33ITUBS283
25,41ITUBN283
25,42ITUBO284
25,46ITUBP340
25,55ITUBQ284
25,57ITUBS284
25,65ITUBN286ITUBR286
25,66ITUBO286
25,80ITUBQ286
25,81ITUBS288
25,89ITUBN288
25,90ITUBO289
26,03ITUBX9
26,04ITUBQ289
26,06ITUBS289
26,14ITUBN291
26,15ITUBO291
26,28ITUBQ291
26,30ITUBS293
26,32ITUBS349
26,34ITUBP350
26,38ITUBN293ITUBR271
26,39ITUBO297
26,52ITUBQ294
26,54ITUBS355
26,58ITUBP296
26,62ITUBN296
26,63ITUBO296
26,66ITUBV300
26,77ITUBQ296
26,79ITUBS298
26,82ITUBP298
26,86ITUBN298
26,87ITUBO299
26,91ITUBU298
26,98ITUBT360
27,01ITUBQ299
27,03ITUBS299
27,07ITUBP301
27,11ITUBN301ITUBR305
27,12ITUBO301
27,15ITUBU302
27,20ITUBT362
27,24ITUBX360
27,25ITUBQ301
27,27ITUBS303
27,31ITUBP303
27,35ITUBN303
27,36ITUBO304
27,40ITUBU30
27,43ITUBT365
27,49ITUBQ304
27,51ITUBS304
27,59ITUBN310ITUBR284
27,60ITUBO306
27,63ITUBW307
27,64ITUBU307
27,74ITUBQ306
27,76ITUBS308
27,83ITUBN308
27,84ITUBO309
27,87ITUBW7
27,88ITUBU37
27,98ITUBQ309
28,00ITUBS313
28,08ITUBN311
28,09ITUBO311
28,12ITUBW6
28,13ITUBU312
28,22ITUBQ311
28,24ITUBS312
28,32ITUBN313
28,33ITUBO375
28,36ITUBW5
28,37ITUBU31
28,46ITUBX293
28,47ITUBQ314
28,48ITUBS314
28,54ITUBP37
28,56ITUBN375ITUBR375
28,57ITUBO316
28,60ITUBW323
28,61ITUBU317
28,71ITUBQ316
28,73ITUBS318
28,81ITUBN319ITUBO319ITUBR296
28,84ITUBW318
28,85ITUBU1
28,95ITUBQ319
28,97ITUBS319
29,05ITUBN322
29,06ITUBO321
29,09ITUBW8
29,18ITUBX330
29,19ITUBQ322
29,21ITUBS323
29,27ITUBP324
29,29ITUBN323ITUBR324
29,30ITUBO324
29,33ITUBW9
29,44ITUBQ324ITUBQ325
29,46ITUBS324
29,53ITUBN326
29,54ITUBO326
29,57ITUBW327
29,68ITUBQ326ITUBQ327
29,70ITUBS328
29,78ITUBN328
29,79ITUBO329
29,81ITUBW328
29,82ITUBU3
29,92ITUBQ329ITUBQ330
29,94ITUBS329
30,02ITUBN331
30,03ITUBO331
30,06ITUBW332
30,07ITUBU309
30,16ITUBQ331ITUBQ332
30,18ITUBS333
30,24ITUBP34
30,26ITUBN333ITUBR333
30,27ITUBO334
30,28ITUBX341
30,30ITUBW333
30,41ITUBQ334ITUBQ335
30,43ITUBS334
30,49ITUBP304
30,50ITUBN336ITUBR336
30,51ITUBO336
30,52ITUBX343
30,54ITUBW10
30,65ITUBQ336
30,67ITUBS338
30,75ITUBN338ITUBR338
30,76ITUBO339
30,77ITUBX400
30,89ITUBQ339
30,91ITUBS339
30,99ITUBN341
31,00ITUBO341
31,14ITUBQ341
31,15ITUBS343
31,23ITUBN343ITUBR343
31,24ITUBO344
31,38ITUBQ344
31,40ITUBS344
31,48ITUBN350ITUBO346
31,62ITUBQ346
31,64ITUBS348
31,72ITUBN348
31,73ITUBO349
31,76ITUBV35ITUBN349
31,86ITUBQ349
31,88ITUBS350
31,96ITUBN351ITUBN319W4ITUBR351
31,97ITUBO351
32,00ITUBV352
32,09ITUBM352W4
32,11ITUBQ351
32,13ITUBS353
32,20ITUBN353
32,21ITUBO354
32,22ITUBX3
32,24ITUBM353
32,35ITUBQ354
32,37ITUBS354
32,45ITUBN356
32,46ITUBN324W4ITUBO356
32,48ITUBM356
32,59ITUBQ356ITUBQ362
32,61ITUBS362
32,69ITUBN358
32,70ITUBO359
32,73ITUBV36ITUBM358
32,74ITUBP327
32,83ITUBQ359
32,85ITUBS359
32,93ITUBN362ITUBR361
32,94ITUBO361
32,95ITUBX365
32,96ITUBN329W4
32,97ITUBV365ITUBW362ITUBM361
33,08ITUBQ361
33,10ITUBS363ITUBR36
33,15ITUBP364
33,17ITUBN371ITUBR367
33,18ITUBO364
33,21ITUBM36
33,25ITUBT364
33,32ITUBQ364
33,34ITUBS364
33,42ITUBN366
33,43ITUBO366
33,46ITUBN334W4ITUBM373ITUBN373
33,56ITUBQ366ITUBO37
33,58ITUBS368
33,66ITUBN368
33,67ITUBO369
33,70ITUBM368
33,81ITUBQ370
33,82ITUBS369
33,90ITUBN370
33,91ITUBO371
33,94ITUBM37ITUBN37
33,96ITUBM350W5ITUBN350W1ITUBN350W2ITUBN350W4
34,05ITUBQ373
34,07ITUBS373
34,15ITUBN372ITUBO374
34,18ITUBV374ITUBM1
34,29ITUBQ375
34,31ITUBS374
34,37ITUBP378
34,39ITUBN376
34,40ITUBO376
34,41ITUBX383
34,44ITUBU354
34,45ITUBM355W5ITUBN355W1ITUBN355W2
34,53ITUBQ378ITUBP385ITUBQ385
34,55ITUBS377
34,63ITUBN378
34,64ITUBO379
34,65ITUBX8
34,68ITUBT380
34,78ITUBQ380
34,80ITUBS379
34,84ITUBM348W4
34,87ITUBN381
34,88ITUBO381
34,93ITUBM360W5ITUBN360W1ITUBN360W2ITUBN360W4
35,02ITUBQ383
35,04ITUBS383
35,09ITUBM350W4
35,12ITUBN384
35,13ITUBO384
35,18ITUBN351W1
35,26ITUBQ38
35,28ITUBS384
35,34ITUBM353W4ITUBP36
35,36ITUBN386
35,37ITUBO386
35,42ITUBM365W5ITUBN365W1ITUBN365W2
35,50ITUBQ388
35,52ITUBS388
35,60ITUBN388
35,61ITUBO389
35,73ITUBM390W4
35,75ITUBQ391
35,77ITUBS389
35,84ITUBN391
35,85ITUBO391
35,90ITUBM370W5ITUBN370W1ITUBN370W2ITUBN370W4
35,99ITUBQ393
36,01ITUBS393
36,09ITUBN394
36,10ITUBO394
36,11ITUBX392
36,21ITUBM395W4
36,23ITUBQ396
36,25ITUBS394
36,33ITUBN396ITUBR396
36,34ITUBO396
36,39ITUBM375W5ITUBN375W1ITUBN375W2
36,48ITUBQ398ITUBP397ITUBQ397
36,49ITUBS398
36,57ITUBN399
36,58ITUBO399
36,59ITUBX398
36,62ITUBT399
36,70ITUBM400W4ITUBX13
36,72ITUBQ407
36,74ITUBS399
36,81ITUBN402
36,82ITUBO401
36,83ITUBX10
36,87ITUBM380W5ITUBN380W1ITUBN380W2ITUBN380W4
36,96ITUBQ403
36,98ITUBS403
37,06ITUBN404
37,07ITUBO404
37,08ITUBX404
37,10ITUBW404
37,18ITUBM405W4ITUBS405
37,20ITUBQ406
37,22ITUBS404
37,28ITUBP406
37,30ITUBN406
37,31ITUBO406
37,32ITUBX406
37,36ITUBM385W5ITUBN385W1ITUBN385W2
37,45ITUBQ408
37,47ITUBS408
37,52ITUBP386
37,54ITUBN409
37,55ITUBO409
37,56ITUBX409
37,59ITUBT409
37,67ITUBM410W4
37,69ITUBQ411
37,71ITUBS409
37,79ITUBN411
37,80ITUBO411
37,81ITUBX411
37,84ITUBM390W5ITUBN390W1ITUBN390W2ITUBN390W4
37,91ITUBM389W4
37,95ITUBS413
38,03ITUBN413
38,04ITUBO414
38,05ITUBX414
38,08ITUBT414
38,15ITUBM415W4ITUBU415ITUBV415
38,17ITUBQ414
38,19ITUBS414
38,27ITUBN416ITUBR416
38,28ITUBO416
38,29ITUBX416
38,33ITUBM395W5ITUBN395W1ITUBN395W2
38,40ITUBM39W4
38,42ITUBQ416
38,44ITUBS42
38,51ITUBN418ITUBR419
38,52ITUBO419
38,53ITUBX41
38,56ITUBT419
38,64ITUBM420W4ITUBX14
38,66ITUBQ419
38,68ITUBS419
38,76ITUBN421   FMITUBR421
38,77ITUBO421   FM
38,78ITUBX420
38,81ITUBM400W5   FMITUBN400W1ITUBN400W2ITUBN400W4
38,88ITUBM40W4   FM
38,90ITUBQ421
38,92ITUBS423
39,00ITUBN423ITUBO390W1ITUBR424
39,01ITUBO424
39,02ITUBX11
39,13ITUBM425W4ITUBV425ITUBW425ITUBX12
39,15ITUBQ424
39,16ITUBS424
39,22ITUBP426
39,24ITUBN426ITUBR430
39,25ITUBO426
39,26ITUBX425
39,30ITUBM405W5   FMITUBN405W1ITUBN405W2
39,35ITUBW393
39,37ITUBM404W4   FM
39,39ITUBQ426
39,41ITUBS428
39,48ITUBN428   FMITUBR429
39,49ITUBO429   FM
39,50ITUBO395W1ITUBX428
39,53ITUBT429
39,61ITUBM430W4
39,63ITUBQ429
39,65ITUBS429
39,71ITUBP431
39,73ITUBN431ITUBR431
39,74ITUBO431
39,75ITUBX43
39,77ITUBW431
39,78ITUBU431
39,79ITUBM410W5   FMITUBN410W1ITUBN410W2ITUBN410W4
39,86ITUBM398W4   FM
39,87ITUBQ431
39,89ITUBS433
39,95ITUBP440
39,97ITUBN433   FMITUBR434
39,98ITUBO434   FM
39,99ITUBX433
40,00ITUBO400W1
40,01ITUBV434
40,02ITUBW400
40,10ITUBM435W4
40,12ITUBQ434
40,13ITUBX401
40,19ITUBP436
40,21ITUBN436ITUBR436
40,22ITUBO436
40,23ITUBX435
40,25ITUBW436
40,27ITUBM415W5ITUBN415W1ITUBN415W2
40,35ITUBM403W4
40,36ITUBQ436
40,46ITUBN438
40,47ITUBO438
40,48ITUBX438
40,49ITUBW43
40,50ITUBO405W1
40,53ITUBT440
40,58ITUBM440W4
40,60ITUBQ440
40,62ITUBR440ITUBS440
40,70ITUBN445
40,71ITUBO441
40,72ITUBX44
40,74ITUBW441
40,76ITUBM420W5ITUBN420W1ITUBN420W2ITUBN420W4
40,92ITUBP450
40,94ITUBN443
40,95ITUBO443
40,96ITUBX443
40,98ITUBW44
41,00ITUBO410W1
41,07ITUBM445W4ITUBX422
41,09ITUBQ445
41,18ITUBN446
41,19ITUBO446
41,20ITUBX445
41,22ITUBW446
41,24ITUBM425W5ITUBN425W1ITUBN425W2
41,43ITUBN448
41,44ITUBO448
41,45ITUBX448
41,47ITUBW13
41,50ITUBO415W1
41,55ITUBM450W4
41,67ITUBN451
41,68ITUBO42
41,71ITUBW451
41,73ITUBM430W5ITUBN430W1ITUBN430W2ITUBN430W4
41,81ITUBQ430
41,91ITUBN453
41,92ITUBO432
41,95ITUBW45
42,00ITUBO420W1
42,04ITUBM455W4
42,15ITUBN456
42,16ITUBO43
42,19ITUBW456
42,21ITUBM435W5ITUBN435W1ITUBN435W2
42,40ITUBN458
42,41ITUBO437
42,44ITUBW458
42,50ITUBO425W1
42,52ITUBM460W4
42,64ITUBN461
42,65ITUBO461
42,68ITUBW461
42,70ITUBM440W5ITUBN440W1ITUBN440W2ITUBN440W4
42,88ITUBN463
42,89ITUBO442
42,92ITUBW46
43,00ITUBO430W1
43,01ITUBM465W4
43,13ITUBN466
43,14ITUBO444
43,16ITUBW466
43,18ITUBM445W5ITUBN445W1ITUBN445W2
43,29ITUBR472
43,37ITUBN468
43,38ITUBO447
43,41ITUBW14
43,49ITUBM470W4
43,50ITUBO435W1
43,51ITUBQ550
43,61ITUBN471
43,62ITUBO449
43,65ITUBW471
43,67ITUBN450W1ITUBN450W2ITUBN450W4
43,85ITUBN473
43,86ITUBO452
43,89ITUBW47
43,98ITUBM475W4
44,00ITUBO440W1
44,10ITUBN476
44,14ITUBW476
44,17ITUBN441W4
44,34ITUBN478
44,38ITUBW15
44,47ITUBM480W4
44,48ITUBQ484
44,50ITUBO445W1
44,58ITUBN481
44,62ITUBW48
44,67ITUBN446W4
44,82ITUBN483
44,86ITUBW484
44,95ITUBM485W4
45,00ITUBO450W1
45,07ITUBN486
45,11ITUBV490ITUBW486
45,17ITUBN451W4
45,31ITUBN488
45,35ITUBV489
45,55ITUBN491
45,59ITUBV495
45,67ITUBN456W4
45,80ITUBN493
46,04ITUBN496
46,05ITUBO474
46,11ITUBW460
46,17ITUBN461W4
46,28ITUBN498
46,52ITUBN501
46,53ITUBO501
46,54ITUBX502
46,56ITUBV505
46,77ITUBN48
47,01ITUBN506
47,05ITUBV507ITUBW507
47,15ITUBQ512
47,25ITUBN485
47,30ITUBW473
47,49ITUBN511
47,53ITUBW511ITUBN512
47,74ITUBN49
47,98ITUBN516
48,23ITUBO497
48,47ITUBN521
48,48ITUBO521
48,95ITUBN526
49,10ITUBQ532
49,44ITUBN531
49,58ITUBQ36
49,60ITUBR537
49,92ITUBP499
50,04ITUBX500
50,07ITUBQ542
50,41ITUBN541
51,38ITUBN551
51,67ITUBT555
51,86ITUBN556
52,35ITUBN561
52,36ITUBO561
52,83ITUBN566
53,32ITUBN571
53,81ITUBN576
54,29ITUBN581
54,33ITUBV581
55,26ITUBN591
56,23ITUBN579
57,20ITUBN589
58,17ITUBN599
58,19ITUBX621
58,66ITUBN604
59,63ITUBN636
62,07ITUBO639
64,98ITUBO669
143,51ITUBQ150
143,59ITUBP150
143,61ITUBN150
143,62ITUBO150
144,48ITUBQ151
144,56ITUBP151
144,58ITUBN151
144,59ITUBO151
145,46ITUBQ152
145,53ITUBP152
145,55ITUBN152
145,56ITUBO152
146,43ITUBQ153
146,50ITUBP153
146,52ITUBN153
146,53ITUBO153
147,40ITUBQ154
147,48ITUBP154
147,49ITUBN154
147,50ITUBO154
148,37ITUBQ155
148,45ITUBP155
148,47ITUBN155
148,48ITUBO155
149,34ITUBQ156
149,42ITUBP156
149,44ITUBN156
149,45ITUBO156
150,31ITUBQ157
150,39ITUBP157
150,41ITUBN157
150,42ITUBO157
151,28ITUBQ158
151,36ITUBP158
151,38ITUBN158
151,39ITUBO158
152,25ITUBQ159
152,33ITUBP159
152,35ITUBN159
152,36ITUBO159
153,22ITUBQ160
153,30ITUBP160
153,32ITUBN160
153,33ITUBO160
154,19ITUBQ161
154,27ITUBP161
154,29ITUBN161
154,30ITUBO161
155,16ITUBQ162
155,24ITUBP162
155,26ITUBN162
155,27ITUBO162
156,14ITUBQ163
156,21ITUBP163
156,23ITUBN163
156,24ITUBO163
157,11ITUBQ164
157,18ITUBP164
157,20ITUBN164
157,21ITUBO164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade