PUTs de ITUB4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
24/04/202630/04/202608/05/202615/05/202622/05/202629/05/202612/06/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/2027
2,10ITUBT474
2,13ITUBS825
9,62ITUBT993
11,66ITUBS190
12,96ITUBV166
13,45ITUBV171
13,93ITUBV176
14,42ITUBV181
14,90ITUBV186
15,39ITUBV191
15,87ITUBV196
16,04ITUBS240
16,36ITUBV201
16,58ITUBQ169
16,84ITUBV206
17,33ITUBV211
18,33ITUBQ186
18,62ITUBT195
18,89ITUBW192
18,97ITUBR189
19,11ITUBT200
19,22ITUBR192
19,47ITUBR226
19,58ITUBQ199
19,59ITUBT205
19,83ITUBT201
19,96ITUBR231
20,04ITUBS203
20,08ITUBT210
20,29ITUBS206
20,33ITUBQ206ITUBV20
20,58ITUBQ209
20,64ITUBM20
20,80ITUBT24
20,83ITUBQ240
20,89ITUBM212
20,93ITUBR241
21,14ITUBM21
21,29ITUBT247
21,30ITUBX216
21,32ITUBQ245
21,39ITUBM217
21,43ITUBR217
21,64ITUBM3
21,70ITUBN249
21,78ITUBT25
21,80ITUBX25
21,89ITUBM222
21,93ITUBR222
22,14ITUBM22
22,18ITUBR22
22,39ITUBM227
22,46ITUBR227
22,64ITUBM228
22,71ITUBR230
22,89ITUBM232
22,96ITUBR232
23,14ITUBW234ITUBM2
23,21ITUBR235
23,46ITUBR237
23,64ITUBV320ITUBW320ITUBM32ITUBN320
23,71ITUBR240
23,96ITUBR242
24,05ITUBS273
24,21ITUBR245
24,23ITUBQ274
24,25ITUBS27
24,46ITUBR247
24,47ITUBQ276
24,49ITUBS278
24,71ITUBR250
24,74ITUBS279
24,96ITUBQ281ITUBR252
24,98ITUBS283
25,20ITUBQ284
25,22ITUBS284
25,30ITUBR286
25,45ITUBQ286
25,46ITUBS288
25,68ITUBX9
25,69ITUBQ289
25,71ITUBS289
25,93ITUBQ291
25,95ITUBS293
25,97ITUBS349
26,03ITUBR271
26,17ITUBQ294
26,19ITUBS355
26,31ITUBV300
26,42ITUBQ296
26,44ITUBS298
26,56ITUBU298
26,63ITUBT360
26,66ITUBQ299
26,68ITUBS299
26,76ITUBR305
26,80ITUBU302
26,85ITUBT362
26,89ITUBX360
26,90ITUBQ301
26,92ITUBS303
27,05ITUBU30
27,08ITUBT365
27,14ITUBQ304
27,16ITUBS304
27,24ITUBR284
27,28ITUBW307
27,29ITUBU307
27,39ITUBQ306
27,41ITUBS308
27,52ITUBW7
27,53ITUBU37
27,63ITUBQ309
27,65ITUBS313
27,77ITUBW6
27,78ITUBU312
27,87ITUBQ311
27,89ITUBS312
28,01ITUBW5
28,02ITUBU31
28,11ITUBX293
28,12ITUBQ314
28,13ITUBS314
28,21ITUBR375
28,25ITUBW323
28,26ITUBU317
28,36ITUBQ316
28,38ITUBS318
28,46ITUBR296
28,49ITUBW318
28,50ITUBU1
28,60ITUBQ319
28,62ITUBS319
28,71ITUBR290
28,74ITUBW8
28,83ITUBX330
28,84ITUBQ322
28,86ITUBS323
28,94ITUBR324
28,96ITUBO292
28,98ITUBW9
29,09ITUBQ324ITUBQ325
29,11ITUBS324
29,19ITUBR295
29,22ITUBW327
29,33ITUBQ326ITUBQ327
29,35ITUBS328
29,46ITUBW328ITUBO29
29,47ITUBU3
29,57ITUBQ329ITUBQ330
29,59ITUBS329
29,69ITUBR29
29,71ITUBW332
29,72ITUBU309
29,81ITUBQ331ITUBQ332
29,83ITUBS333
29,91ITUBR333
29,93ITUBX341
29,95ITUBW333
29,96ITUBO302
30,06ITUBQ334ITUBQ335
30,08ITUBS334ITUBT300
30,15ITUBR336
30,17ITUBX343
30,19ITUBW10
30,30ITUBQ336
30,32ITUBS338
30,40ITUBR338
30,42ITUBX400
30,46ITUBO307
30,54ITUBQ339
30,56ITUBS339ITUBV305
30,79ITUBQ341
30,80ITUBS343
30,88ITUBR343
30,97ITUBU311
31,03ITUBQ344
31,05ITUBS344
31,13ITUBR314
31,27ITUBQ346
31,29ITUBS348
31,41ITUBV35ITUBN349
31,51ITUBQ349
31,53ITUBS350
31,61ITUBR351
31,65ITUBV352
31,76ITUBQ351
31,78ITUBS353
31,87ITUBX3
31,89ITUBM353
32,00ITUBQ354
32,02ITUBS354
32,13ITUBM356
32,22ITUBU325
32,24ITUBQ356ITUBQ362
32,26ITUBS362
32,38ITUBV36ITUBM358
32,47ITUBU327
32,48ITUBQ359
32,50ITUBS359
32,58ITUBR361
32,60ITUBX365
32,62ITUBV365ITUBW362ITUBM361
32,72ITUBU330
32,73ITUBQ361
32,75ITUBS363ITUBR36
32,82ITUBR367
32,86ITUBM36
32,90ITUBT364
32,97ITUBQ364ITUBU332
32,99ITUBS364
33,11ITUBM373ITUBN373
33,21ITUBQ366ITUBO37
33,23ITUBS368
33,35ITUBM368
33,46ITUBQ370
33,47ITUBS369
33,59ITUBM37ITUBN37
33,70ITUBQ373
33,72ITUBS373
33,83ITUBV374ITUBM1
33,90ITUBT342
33,94ITUBQ375
33,96ITUBS374
34,06ITUBX383
34,09ITUBU354
34,15ITUBT344
34,18ITUBQ378ITUBP385ITUBQ385
34,20ITUBS377
34,30ITUBX8
34,33ITUBT380
34,34ITUBU346
34,43ITUBQ380
34,45ITUBS379
34,62ITUBW346
34,67ITUBQ383
34,69ITUBS383
34,91ITUBQ38
34,93ITUBS384
35,15ITUBQ351W2ITUBQ388
35,17ITUBS388
35,40ITUBQ391ITUBT357
35,42ITUBS389
35,57ITUBR359
35,64ITUBQ393
35,65ITUBQ356W2
35,66ITUBS393
35,76ITUBX392
35,88ITUBQ396ITUBQ358W4
35,90ITUBS394ITUBT361
35,98ITUBR396
36,09ITUBU364
36,13ITUBQ398ITUBP397ITUBQ397
36,14ITUBS398
36,15ITUBQ361W2ITUBT36
36,24ITUBX398
36,27ITUBT399
36,35ITUBX13
36,37ITUBQ407
36,38ITUBQ363W4
36,39ITUBS399
36,48ITUBR364ITUBX10
36,61ITUBQ403
36,63ITUBS403
36,65ITUBQ366W2
36,73ITUBX404
36,75ITUBW404
36,83ITUBS405
36,85ITUBQ406
36,87ITUBS404
36,88ITUBQ368W4
36,97ITUBX406
37,10ITUBQ408
37,12ITUBS408
37,15ITUBQ371W2
37,21ITUBX409
37,24ITUBT409
37,34ITUBQ411
37,36ITUBS409
37,38ITUBQ373W4
37,46ITUBX411
37,59ITUBU379
37,60ITUBS413
37,65ITUBP379W5ITUBQ376W2
37,70ITUBX414
37,73ITUBT414
37,80ITUBU415ITUBV415
37,82ITUBQ414
37,84ITUBS414
37,88ITUBQ378W4
37,92ITUBR416
37,94ITUBX416
38,07ITUBQ416
38,09ITUBS42ITUBU38
38,15ITUBP384W5ITUBQ381W2
38,16ITUBR419
38,18ITUBX41
38,21ITUBT419
38,29ITUBX14
38,31ITUBQ419
38,33ITUBS419
38,34ITUBU385
38,38ITUBQ383W4ITUBQ383W5
38,41ITUBR421
38,43ITUBX420
38,55ITUBQ421
38,57ITUBS423
38,65ITUBP389W5ITUBQ386W2ITUBR424
38,67ITUBX11
38,68ITUBT390
38,78ITUBV425ITUBW425ITUBX12
38,80ITUBQ424
38,81ITUBS424
38,88ITUBQ388W4ITUBQ388W5
38,89ITUBR430
38,91ITUBX425
38,93ITUBT392
39,00ITUBW393
39,04ITUBQ426
39,06ITUBS428
39,09ITUBU393
39,13ITUBR429
39,15ITUBP394W5ITUBQ391W2ITUBX428
39,18ITUBT394ITUBT429
39,25ITUBW392
39,28ITUBQ429
39,30ITUBS429
39,38ITUBQ393W4ITUBQ393W5ITUBR431
39,40ITUBX43
39,42ITUBW431
39,43ITUBT397ITUBU431
39,52ITUBQ431
39,54ITUBS433
39,62ITUBR434
39,64ITUBX433
39,65ITUBP399W5ITUBQ399W2
39,66ITUBV434
39,67ITUBW400
39,68ITUBT39ITUBU399
39,77ITUBQ434
39,78ITUBX401
39,86ITUBR436
39,88ITUBQ398W4ITUBQ398W5ITUBX435
39,90ITUBQ402W2ITUBW436
39,93ITUBT402ITUBU402
40,01ITUBQ436
40,11ITUBR404
40,13ITUBX438
40,14ITUBW43
40,15ITUBP404W4ITUBP404W5ITUBQ404W2
40,18ITUBT440ITUBU404
40,25ITUBQ440
40,27ITUBR440ITUBS440
40,37ITUBX44
40,38ITUBQ403W4ITUBQ403W5
40,39ITUBW441
40,40ITUBQ407W2
40,43ITUBT407ITUBU407
40,52ITUBR408
40,61ITUBX443
40,63ITUBW44
40,65ITUBP409W4ITUBP409W5ITUBQ409W2
40,68ITUBT40ITUBU409
40,71ITUBR410
40,72ITUBX422
40,74ITUBQ445
40,85ITUBX445
40,87ITUBW446
40,88ITUBQ408W4ITUBQ408W5
40,90ITUBQ412W2
40,93ITUBT412ITUBU412
40,95ITUBQ415
40,96ITUBR412
41,02ITUBS412
41,10ITUBX448
41,12ITUBW13
41,15ITUBP414W4ITUBP414W5ITUBQ414W2
41,18ITUBT41ITUBU414
41,21ITUBR415
41,36ITUBW451
41,38ITUBQ413W4ITUBQ413W5
41,40ITUBQ417W2
41,43ITUBT417ITUBU417
41,45ITUBQ413
41,46ITUBQ430ITUBR417ITUBO41
41,52ITUBS417
41,60ITUBW45
41,65ITUBP419W4ITUBP419W5ITUBQ419W2
41,68ITUBT418ITUBU419
41,71ITUBR420
41,72ITUBX42
41,84ITUBW456
41,88ITUBQ418W4ITUBQ418W5
41,90ITUBQ422W2
41,91ITUBV422
41,93ITUBT422ITUBU422
41,95ITUBQ42
41,96ITUBR422
42,09ITUBW458
42,13ITUBP420
42,15ITUBP424W4ITUBP424W5ITUBQ424W2
42,18ITUBT424ITUBU424
42,21ITUBR425
42,33ITUBT426ITUBW461
42,38ITUBQ423W4ITUBQ423W5ITUBR423W2
42,40ITUBP42W4ITUBQ427W2
42,43ITUBU427
42,45ITUBQ425
42,46ITUBR427
42,57ITUBW46
42,63ITUBR426W2
42,65ITUBP429W4ITUBP429W5ITUBQ429W2
42,66ITUBQ43
42,68ITUBU429
42,71ITUBR43
42,72ITUBX430
42,81ITUBW466
42,83ITUBT431ITUBM431
42,85ITUBX432
42,88ITUBQ428W4ITUBQ428W5ITUBR428W2
42,90ITUBP428W4ITUBQ432W2
42,93ITUBU432
42,94ITUBR472
42,95ITUBQ1
42,96ITUBR432
43,02ITUBS43
43,06ITUBW14
43,13ITUBR431W2
43,15ITUBP434W4ITUBP434W5ITUBQ434W2
43,16ITUBQ550
43,18ITUBU434
43,21ITUBR435
43,30ITUBW471
43,33ITUBT436
43,35ITUBX436
43,38ITUBQ433W4ITUBQ433W5ITUBR433W2
43,40ITUBP43W4ITUBQ437W2
43,41ITUBQ433
43,43ITUBU437
43,45ITUBQ435
43,46ITUBR437
43,54ITUBW47
43,63ITUBR436W2
43,65ITUBP439W4ITUBP439W5ITUBQ439W2
43,68ITUBU439
43,70ITUBQ437
43,71ITUBR44
43,72ITUBX440
43,79ITUBW476
43,83ITUBT441
43,88ITUBQ438W4ITUBQ438W5ITUBR438W2
43,90ITUBP438W4ITUBQ442W2
43,93ITUBU442
43,95ITUBQ44
43,96ITUBR442
44,02ITUBS443
44,03ITUBW15
44,13ITUBQ484ITUBR441W2
44,15ITUBP444W4ITUBP444W5ITUBQ444W2
44,18ITUBU444
44,21ITUBR445
44,27ITUBW48
44,33ITUBT446
44,38ITUBQ444ITUBQ443W4ITUBQ443W5ITUBR443W2
44,40ITUBP44W4ITUBQ447W2
44,43ITUBU447
44,46ITUBR447
44,51ITUBW484
44,63ITUBQ446ITUBR446W2
44,65ITUBP449W4ITUBP449W5ITUBQ449W2
44,68ITUBU44
44,71ITUBR450
44,76ITUBV490ITUBW486
44,83ITUBT451
44,88ITUBQ449ITUBQ448W4ITUBQ448W5ITUBR448W2
44,90ITUBP448W4ITUBQ452W2
44,93ITUBU452
44,96ITUBR452
45,00ITUBV489
45,02ITUBS453
45,08ITUBT450
45,13ITUBQ451ITUBR451W2ITUBP451
45,15ITUBP454W4ITUBP454W5ITUBQ454W2
45,18ITUBU45
45,21ITUBR455
45,24ITUBV495
45,33ITUBT456
45,38ITUBQ454   FMITUBQ453W4ITUBQ453W5ITUBR453W2
45,40ITUBP45W4   FMITUBQ457W2
45,43ITUBU457
45,46ITUBR457   FM
45,52ITUBS458
45,63ITUBQ45ITUBR456W2
45,65ITUBP459W4ITUBP459W5   FMITUBQ459W2
45,68ITUBU458
45,71ITUBR460
45,72ITUBX460
45,76ITUBW460
45,77ITUBS457
45,83ITUBT461
45,85ITUBX458
45,88ITUBQ458   FMITUBQ458W4ITUBQ458W5ITUBR458W2
45,90ITUBP458W4   FMITUBQ462W2
45,93ITUBU462
45,96ITUBR462   FMITUBO459
46,02ITUBS463
46,13ITUBQ460ITUBR461W2
46,15ITUBP464W4ITUBP464W5   FMITUBQ464W2
46,18ITUBU46
46,19ITUBX502
46,21ITUBR465ITUBV505
46,27ITUBS462
46,33ITUBT466
46,38ITUBQ463W4ITUBQ463W5ITUBR463W2
46,40ITUBP46W4   FMITUBQ467W2
46,43ITUBU467
46,46ITUBR467   FM
46,63ITUBQ46   FMITUBR466W2
46,65ITUBP469W4ITUBP469W5   FMITUBQ469W2
46,68ITUBU469
46,70ITUBV507ITUBW507
46,71ITUBR470
46,80ITUBQ512
46,83ITUBT471
46,88ITUBQ468W4ITUBQ468W5ITUBR468W2
46,90ITUBP468W4   FMITUBQ472W2
46,93ITUBU472
46,95ITUBW473
46,96ITUBR47   FM
47,02ITUBS470
47,13ITUBQ474   FMITUBR471W2
47,15ITUBP474W4ITUBP474W5   FMITUBQ474W2
47,18ITUBU474ITUBW511ITUBN512
47,20ITUBV475
47,21ITUBQ470ITUBR475
47,33ITUBT476
47,38ITUBQ473W4ITUBQ473W5ITUBR473W2
47,40ITUBP47W4
47,43ITUBU477
47,46ITUBR477
47,52ITUBS475
47,63ITUBQ47ITUBR476W2
47,65ITUBP479W4ITUBP479W5ITUBQ479W2
47,68ITUBU479
47,71ITUBQ475ITUBR480
47,72ITUBX480
47,83ITUBT481
47,88ITUBQ478ITUBQ478W4ITUBQ478W5ITUBR478W2
47,90ITUBP478W4
47,93ITUBU482
47,96ITUBR482
48,13ITUBQ48ITUBR481W2
48,15ITUBP484W4ITUBP484W5ITUBQ484W2
48,18ITUBU484
48,19ITUBX485
48,21ITUBR485
48,33ITUBT486
48,38ITUBQ483W4ITUBQ483W5ITUBR483W2
48,40ITUBP483W4
48,43ITUBU487
48,46ITUBR487ITUBO484
48,52ITUBS485
48,63ITUBR486W2
48,65ITUBP489W4ITUBP486W5ITUBQ489W2
48,68ITUBU489
48,71ITUBR490
48,75ITUBQ532
48,83ITUBT491
48,88ITUBQ488W4ITUBQ488W5ITUBR488W2
48,90ITUBP48W4
48,93ITUBU492
48,96ITUBR492
49,02ITUBS490
49,13ITUBQ494ITUBR491W2ITUBP494
49,15ITUBP494W4ITUBP491W5ITUBQ494W2
49,18ITUBU494
49,21ITUBR495
49,23ITUBQ36
49,25ITUBR537
49,33ITUBT496
49,38ITUBQ493W4ITUBQ493W5ITUBR493W2
49,40ITUBP49W4
49,43ITUBU497
49,46ITUBR497
49,63ITUBQ495ITUBR496W2
49,65ITUBP499W4ITUBP496W5ITUBQ499W2
49,68ITUBU500
49,69ITUBX500
49,71ITUBR500
49,72ITUBQ542ITUBX50
49,77ITUBS500
49,88ITUBQ502ITUBQ498W4ITUBQ498W5ITUBR498W2
49,90ITUBP498W4
49,93ITUBU502
50,02ITUBS50
50,08ITUBT503
50,13ITUBP501
50,15ITUBP501W4ITUBP501W5ITUBQ501W2
50,21ITUBR505ITUBO505
50,38ITUBQ506ITUBP507
50,43ITUBU507
50,65ITUBP506W4ITUBP506W5ITUBQ506W2
50,71ITUBR510
50,88ITUBQ51ITUBQ508W4ITUBQ508W5
51,08ITUBT513
51,15ITUBP511W4ITUBP511W5ITUBQ511W2
51,18ITUBU515
51,19ITUBX515
51,21ITUBR515
51,27ITUBS516
51,32ITUBT555
51,33ITUBM516
51,38ITUBQ516ITUBP513
51,65ITUBP516W4ITUBP516W5ITUBQ516W2
51,69ITUBX520
51,70ITUBV520
51,71ITUBR520
51,88ITUBQ521ITUBQ518W5
52,08ITUBT523
52,15ITUBP521W4ITUBP521W5ITUBQ521W2
52,19ITUBX525
52,21ITUBR525
52,38ITUBQ524
52,65ITUBP526W4ITUBP526W5ITUBQ526W2
52,71ITUBR530
52,88ITUBQ529ITUBQ528W5
53,08ITUBT533
53,15ITUBP531W4ITUBP531W5ITUBQ531W2
53,19ITUBX535
53,20ITUBV535
53,21ITUBR535
53,65ITUBP536W4ITUBP536W5ITUBQ536W2
53,68ITUBU536
53,71ITUBR540
53,88ITUBQ541ITUBQ538W5
53,98ITUBV581
54,15ITUBP541W4ITUBP541W5ITUBQ541W2
54,19ITUBX545
54,65ITUBP546W4ITUBP546W5ITUBQ546W2
54,71ITUBR550
54,77ITUBS547
54,88ITUBQ551ITUBQ548W5
55,15ITUBP551W5ITUBQ551W2
55,19ITUBX555
55,38ITUBQ556
55,71ITUBR560
55,77ITUBS557
55,88ITUBQ558W5
56,19ITUBX565
56,71ITUBR570
56,88ITUBQ570
57,19ITUBX575
57,21ITUBR575
57,38ITUBQ576
57,71ITUBR580
57,84ITUBX621
57,88ITUBQ581
58,19ITUBX585
58,27ITUBS586
58,38ITUBQ586
58,71ITUBR590
59,19ITUBX595
59,27ITUBS592
59,38ITUBQ596
59,71ITUBR600
59,72ITUBX600
60,19ITUBX605
60,21ITUBR605
60,71ITUBR610
61,18ITUBN611
61,19ITUBX615
61,71ITUBR620
61,88ITUBQ618
62,19ITUBX625
62,38ITUBQ626
62,71ITUBR630
63,19ITUBX635
63,71ITUBR640
63,88ITUBQ641
64,19ITUBX645
64,71ITUBR650
65,19ITUBX655
65,38ITUBP653
65,71ITUBR660
65,83ITUBM661
66,19ITUBX665
66,71ITUBR670
67,19ITUBX675
67,71ITUBR680
68,19ITUBX685
68,71ITUBR690
69,19ITUBX695
69,71ITUBR700
70,19ITUBX705
70,21ITUBR705
70,38ITUBQ706
71,71ITUBR717
72,71ITUBR730
75,27ITUBS752
75,83ITUBM758
78,21ITUBR785
79,21ITUBR795
79,38ITUBQ796
81,71ITUBR820
82,77ITUBS827
88,27ITUBS886
89,27ITUBS892
143,16ITUBQ150
144,13ITUBQ151
145,11ITUBQ152
146,08ITUBQ153
147,05ITUBQ154
148,02ITUBQ155
148,99ITUBQ156
149,96ITUBQ157
150,93ITUBQ158
151,90ITUBQ159
152,87ITUBQ160
153,84ITUBQ161
154,81ITUBQ162
155,79ITUBQ163
156,76ITUBQ164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade