ITUBQ378 - PUT de ITUB4 - Strike R$ 37,77 - Vencimento 15/05/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITUBQ378 - Cotação não ajustada							ITUBQ378 - Volatilidade implícita					ITUB4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
24/11/2025	0,8400	0,8400	0,8400	0,8400	0,8400	1	420,00	24,65	24,65	24,65	24,65	24,65	39,7200	39,9200	39,8500	39,8200	40,1700
13/11/2025	0,7200	0,7200	0,7200	0,7200	0,7200	1	72,00	24,18	24,18	24,18	24,18	24,18	40,1800	40,4600	40,5000	40,4400	41,0500
10/11/2025	0,7200	0,7200	0,7200	0,7200	0,7200	1	1.440,00	24,15	24,15	24,15	24,15	24,15	40,2200	40,3500	40,3900	40,4400	40,5200
03/11/2025	0,7800	0,7800	0,7800	0,7800	0,7800	1	780,00	23,93	23,93	23,93	23,93	23,93	39,5500	39,9000	39,9500	40,0800	40,1300
22/10/2025	1,2600	1,2600	1,2600	1,2600	1,2600	1	2.520,00	23,32	23,32	23,32	23,32	23,32	37,7400	37,9300	37,9600	38,1100	38,1100
Min	0,7200	0,7200	0,7200	0,7200	0,7200	1	72,00	23,32	23,32	23,32	23,32	23,32	37,7400	37,9300	37,9600	38,1100	38,1100
Max	1,2600	1,2600	1,2600	1,2600	1,2600	1	2.520,00	24,65	24,65	24,65	24,65	24,65	40,2200	40,4600	40,5000	40,4400	41,0500

Vencimento

Strike	CALL	PUT
24,02	ITUBE240	ITUBQ240
24,52	ITUBE245	ITUBQ245
27,52	ITUBE274	ITUBQ274
27,77	ITUBE276	ITUBQ276
28,27	ITUBE281	ITUBQ281
28,52	ITUBE284	ITUBQ284
28,77	ITUBE286	ITUBQ286
29,02	ITUBE289	ITUBQ289
29,27	ITUBE291	ITUBQ291
29,52	ITUBE294	ITUBQ294
29,77	ITUBE296	ITUBQ296
30,02	ITUBE299	ITUBQ299
30,27	ITUBE301	ITUBQ301
30,52	ITUBE304	ITUBQ304
30,77	ITUBE306	ITUBQ306
31,02	ITUBE309	ITUBQ309
31,27	ITUBE311	ITUBQ311
31,52	ITUBE314	ITUBQ314
31,77	ITUBE316	ITUBQ316
32,02	ITUBE319	ITUBQ319
32,27	ITUBE322	ITUBQ322
32,52	ITUBE324	ITUBQ324
32,77	ITUBE326	ITUBQ326
33,02	ITUBE329	ITUBQ329
33,27	ITUBE331	ITUBQ331
33,52	ITUBE334	ITUBQ334
33,77	ITUBE336	ITUBQ336
34,02	ITUBE339	ITUBQ339
34,27	ITUBE341	ITUBQ341
34,52	ITUBE344	ITUBQ344
34,77	ITUBE346	ITUBQ346
35,02	ITUBE349	ITUBQ349
35,27	ITUBE351	ITUBQ351
35,52	ITUBE354	ITUBQ354
35,77	ITUBE356	ITUBQ356
36,02	ITUBE359	ITUBQ359
36,27	ITUBE361	ITUBQ361
36,52	ITUBE364	ITUBQ364
36,77	ITUBE366	ITUBQ366
37,02	ITUBE370	ITUBQ370
37,27	ITUBE373	ITUBQ373
37,52	ITUBE375	ITUBQ375
37,77	ITUBE378	ITUBQ378
38,02	ITUBE380	ITUBQ380
38,27	ITUBE383	ITUBQ383
38,52	ITUBE38	ITUBQ38
38,77	ITUBE388	ITUBQ388
39,02	ITUBE391	ITUBQ391
39,27	ITUBE393	ITUBQ393
39,52	ITUBE396	ITUBQ396
39,77	ITUBE398	ITUBQ398
40,02	ITUBE407	ITUBQ407
40,27	ITUBE403	ITUBQ403
40,52	ITUBE406	ITUBQ406
40,77	ITUBE408	ITUBQ408
41,02	ITUBE411	ITUBQ411
41,52	ITUBE414	ITUBQ414
41,77	ITUBE416	ITUBQ416
42,02	ITUBE419	ITUBQ419
42,27	ITUBE421	ITUBQ421
42,52	ITUBE424	ITUBQ424
42,77	ITUBE426	ITUBQ426
43,02	ITUBE429	ITUBQ429
43,27	ITUBE431	ITUBQ431
43,52	ITUBE434	ITUBQ434
43,77	ITUBE436	ITUBQ436
44,02	ITUBE440	ITUBQ440
44,52	ITUBE445	ITUBQ445
47,02	ITUBE550	ITUBQ550
48,02	ITUBE484	ITUBQ484
150,02	ITUBE150	ITUBQ150
151,02	ITUBE151	ITUBQ151
152,02	ITUBE152	ITUBQ152
153,02	ITUBE153	ITUBQ153
154,02	ITUBE154	ITUBQ154
155,02	ITUBE155	ITUBQ155
156,02	ITUBE156	ITUBQ156
157,02	ITUBE157	ITUBQ157
158,02	ITUBE158	ITUBQ158
159,02	ITUBE159	ITUBQ159
160,02	ITUBE160	ITUBQ160
161,02	ITUBE161	ITUBQ161
162,02	ITUBE162	ITUBQ162
163,02	ITUBE163	ITUBQ163
164,02	ITUBE164	ITUBQ164