ITUBE550 - CALL de ITUB4 - Strike R$ 43,51 - Vencimento 15/05/2026

Grade de opções de ITUB4
Simular estratégia com ITUBE550
Gráficos 2d e 3d de ITUBE550 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBE550. Para consultar os dados de outra opção utilize o menu.

ITUBE550 - Cotação não ajustadaITUBE550 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/01/20261,08001,08001,20001,19001,210049.606,0019,1319,1320,4020,9020,9039,660039,800039,970039,940040,2200
13/01/20261,08001,10001,08001,08001,100021.082,0021,3321,4421,3821,3321,4439,170039,470039,310039,170039,5700
05/01/20261,32001,32001,32001,32001,320012.640,0019,9019,9019,9019,9019,9039,060039,240039,720039,720040,1400
02/01/20261,00001,00001,28001,32001,320031.286,0018,6718,6721,0522,0522,0539,150039,630039,260039,150039,7700
18/12/20251,02001,02001,09001,15001,150033,2722,2122,2123,0323,7023,7038,820038,820039,120039,170039,2600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
21,18ITUBE240ITUBQ240
21,67ITUBE245ITUBQ245
24,58ITUBE274ITUBQ274
24,82ITUBE276ITUBQ276
25,31ITUBE281ITUBQ281
25,55ITUBE284ITUBQ284
25,80ITUBE286ITUBQ286
26,04ITUBE289ITUBQ289
26,28ITUBE291ITUBQ291
26,52ITUBE294ITUBQ294
26,77ITUBE296ITUBQ296
27,01ITUBE299ITUBQ299
27,25ITUBE301ITUBQ301
27,49ITUBE304ITUBQ304
27,74ITUBE306ITUBQ306
27,98ITUBE309ITUBQ309
28,22ITUBE311ITUBQ311
28,47ITUBE314ITUBQ314
28,71ITUBE316ITUBQ316
28,95ITUBE319ITUBQ319
29,19ITUBE322ITUBQ322
29,44ITUBE324ITUBQ324
29,68ITUBE326ITUBQ326
29,92ITUBE329ITUBQ329
30,16ITUBE331ITUBQ331
30,41ITUBE334ITUBQ334
30,65ITUBE336ITUBQ336
30,89ITUBE339ITUBQ339
31,14ITUBE341ITUBQ341
31,38ITUBE344ITUBQ344
31,62ITUBE346ITUBQ346
31,86ITUBE349ITUBQ349
32,11ITUBE351ITUBQ351
32,35ITUBE354ITUBQ354
32,59ITUBE356ITUBQ356
32,83ITUBE359ITUBQ359
33,08ITUBE361ITUBQ361
33,32ITUBE364ITUBQ364
33,56ITUBE366ITUBQ366
33,81ITUBE370ITUBQ370
34,05ITUBE373ITUBQ373
34,29ITUBE375ITUBQ375
34,53ITUBE378ITUBQ378
34,78ITUBE380ITUBQ380
35,02ITUBE383ITUBQ383
35,26ITUBE38ITUBQ38
35,50ITUBE388ITUBQ388
35,75ITUBE391ITUBQ391
35,99ITUBE393ITUBQ393
36,23ITUBE396ITUBQ396
36,48ITUBE398ITUBQ398
36,72ITUBE407ITUBQ407
36,96ITUBE403ITUBQ403
37,20ITUBE406ITUBQ406
37,45ITUBE408ITUBQ408
37,69ITUBE411ITUBQ411
38,17ITUBE414ITUBQ414
38,42ITUBE416ITUBQ416
38,66ITUBE419ITUBQ419
38,90ITUBE421ITUBQ421
39,15ITUBE424ITUBQ424
39,39ITUBE426ITUBQ426
39,63ITUBE429ITUBQ429
39,87ITUBE431ITUBQ431
40,12ITUBE434ITUBQ434
40,36ITUBE436ITUBQ436
40,60ITUBE440ITUBQ440
41,09ITUBE445ITUBQ445
41,81ITUBE430ITUBQ430
43,51ITUBE550ITUBQ550
44,48ITUBE484ITUBQ484
143,51ITUBE150ITUBQ150
144,48ITUBE151ITUBQ151
145,46ITUBE152ITUBQ152
146,43ITUBE153ITUBQ153
147,40ITUBE154ITUBQ154
148,37ITUBE155ITUBQ155
149,34ITUBE156ITUBQ156
150,31ITUBE157ITUBQ157
151,28ITUBE158ITUBQ158
152,25ITUBE159ITUBQ159
153,22ITUBE160ITUBQ160
154,19ITUBE161ITUBQ161
155,16ITUBE162ITUBQ162
156,14ITUBE163ITUBQ163
157,11ITUBE164ITUBQ164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade