ITUBQ388 - PUT de ITUB4 - Strike R$ 38,77 - Vencimento 15/05/2026

Grade de opções de ITUB4
Simular estratégia com ITUBQ388
Gráficos 2d e 3d de ITUBQ388 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBQ388 - Cotação não ajustadaITUBQ388 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/11/20250,95000,95000,95000,95000,95001380,0024,1124,1124,1124,1124,1139,970040,100040,580040,850040,9100
25/11/20251,00001,00001,00001,00001,00001400,0023,1623,1623,1623,1623,1639,730040,000039,890039,910040,2200
21/11/20251,15001,15001,15001,15001,15002460,0024,3324,3324,3524,3624,3639,550039,850039,820039,970040,0300
03/11/20251,10001,10001,10001,10001,10001330,0024,7824,7824,7824,7824,7839,550039,900039,950040,080040,1300
30/09/20251,36001,36001,36001,36001,36001408,0024,2938,720039,400039,010039,070039,5000
Min0,95000,95000,95000,95000,95001330,0023,1623,1623,1623,1623,1638,720039,400039,010039,070039,5000
Max1,36001,36001,36001,36001,36002460,0024,7824,7824,7824,7824,7839,970040,100040,580040,850040,9100

Vencimento

StrikeCALLPUT
24,02ITUBE240ITUBQ240
24,52ITUBE245ITUBQ245
27,52ITUBE274ITUBQ274
27,77ITUBE276ITUBQ276
28,27ITUBE281ITUBQ281
28,52ITUBE284ITUBQ284
28,77ITUBE286ITUBQ286
29,02ITUBE289ITUBQ289
29,27ITUBE291ITUBQ291
29,52ITUBE294ITUBQ294
29,77ITUBE296ITUBQ296
30,02ITUBE299ITUBQ299
30,27ITUBE301ITUBQ301
30,52ITUBE304ITUBQ304
30,77ITUBE306ITUBQ306
31,02ITUBE309ITUBQ309
31,27ITUBE311ITUBQ311
31,52ITUBE314ITUBQ314
31,77ITUBE316ITUBQ316
32,02ITUBE319ITUBQ319
32,27ITUBE322ITUBQ322
32,52ITUBE324ITUBQ324
32,77ITUBE326ITUBQ326
33,02ITUBE329ITUBQ329
33,27ITUBE331ITUBQ331
33,52ITUBE334ITUBQ334
33,77ITUBE336ITUBQ336
34,02ITUBE339ITUBQ339
34,27ITUBE341ITUBQ341
34,52ITUBE344ITUBQ344
34,77ITUBE346ITUBQ346
35,02ITUBE349ITUBQ349
35,27ITUBE351ITUBQ351
35,52ITUBE354ITUBQ354
35,77ITUBE356ITUBQ356
36,02ITUBE359ITUBQ359
36,27ITUBE361ITUBQ361
36,52ITUBE364ITUBQ364
36,77ITUBE366ITUBQ366
37,02ITUBE370ITUBQ370
37,27ITUBE373ITUBQ373
37,52ITUBE375ITUBQ375
37,77ITUBE378ITUBQ378
38,02ITUBE380ITUBQ380
38,27ITUBE383ITUBQ383
38,52ITUBE38ITUBQ38
38,77ITUBE388ITUBQ388
39,02ITUBE391ITUBQ391
39,27ITUBE393ITUBQ393
39,52ITUBE396ITUBQ396
39,77ITUBE398ITUBQ398
40,02ITUBE407ITUBQ407
40,27ITUBE403ITUBQ403
40,52ITUBE406ITUBQ406
40,77ITUBE408ITUBQ408
41,02ITUBE411ITUBQ411
41,52ITUBE414ITUBQ414
41,77ITUBE416ITUBQ416
42,02ITUBE419ITUBQ419
42,27ITUBE421ITUBQ421
42,52ITUBE424ITUBQ424
42,77ITUBE426ITUBQ426
43,02ITUBE429ITUBQ429
43,27ITUBE431ITUBQ431
43,52ITUBE434ITUBQ434
43,77ITUBE436ITUBQ436
44,02ITUBE440ITUBQ440
44,52ITUBE445ITUBQ445
47,02ITUBE550ITUBQ550
48,02ITUBE484ITUBQ484
150,02ITUBE150ITUBQ150
151,02ITUBE151ITUBQ151
152,02ITUBE152ITUBQ152
153,02ITUBE153ITUBQ153
154,02ITUBE154ITUBQ154
155,02ITUBE155ITUBQ155
156,02ITUBE156ITUBQ156
157,02ITUBE157ITUBQ157
158,02ITUBE158ITUBQ158
159,02ITUBE159ITUBQ159
160,02ITUBE160ITUBQ160
161,02ITUBE161ITUBQ161
162,02ITUBE162ITUBQ162
163,02ITUBE163ITUBQ163
164,02ITUBE164ITUBQ164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade