ITUBQ46 - PUT de ITUB4 - Strike R$ 46,63 - Vencimento 15/05/2026

Grade de opções de ITUB4
Simular estratégia com ITUBQ46
Gráficos 2d e 3d de ITUBQ46 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBQ46. Para consultar os dados de outra opção utilize o menu.

ITUBQ46 - Cotação não ajustadaITUBQ46 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,931,001,081,141,20329295.228,0025,8346,2346,8046,4946,3747,03
17/04/20260,690,710,771,001,0076189.709,0025,8827,5127,0125,8827,7146,7547,5047,2446,8047,90
16/04/20260,900,911,101,141,23102243.088,0026,3227,9327,7830,1030,1046,5247,2746,8546,9847,47
15/04/20260,951,391,041,091,3997204.665,0027,3327,9327,9229,0429,0446,3746,3747,0247,0447,41
14/04/20261,141,491,271,141,4992291.044,0026,9128,5528,1026,9128,7345,8546,0046,5546,5346,84

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
16,58ITUBE169ITUBQ169
18,33ITUBE186ITUBQ186
19,58ITUBE199ITUBQ199
20,33ITUBE206ITUBQ206
20,58ITUBE209ITUBQ209
20,83ITUBE240ITUBQ240
21,32ITUBE245ITUBQ245
24,23ITUBE274ITUBQ274
24,47ITUBE276ITUBQ276
24,96ITUBE281ITUBQ281
25,20ITUBE284ITUBQ284
25,45ITUBE286ITUBQ286
25,69ITUBE289ITUBQ289
25,93ITUBE291ITUBQ291
26,17ITUBE294ITUBQ294
26,42ITUBE296ITUBQ296
26,66ITUBE299ITUBQ299
26,90ITUBE301ITUBQ301
27,14ITUBE304ITUBQ304
27,39ITUBE306ITUBQ306
27,63ITUBE309ITUBQ309
27,87ITUBE311ITUBQ311
28,12ITUBE314ITUBQ314
28,36ITUBE316ITUBQ316
28,60ITUBE319ITUBQ319
28,84ITUBE322ITUBQ322
29,09ITUBE324ITUBQ324
29,33ITUBE326ITUBQ326
29,57ITUBE329ITUBQ329
29,81ITUBE331ITUBQ331
30,06ITUBE334ITUBQ334
30,30ITUBE336ITUBQ336
30,54ITUBE339ITUBQ339
30,79ITUBE341ITUBQ341
31,03ITUBE344ITUBQ344
31,27ITUBE346ITUBQ346
31,51ITUBE349ITUBQ349
31,76ITUBE351ITUBQ351
32,00ITUBE354ITUBQ354
32,24ITUBE356ITUBQ356
32,48ITUBE359ITUBQ359
32,73ITUBE361ITUBQ361
32,97ITUBE364ITUBQ364
33,21ITUBE366ITUBQ366
33,46ITUBE370ITUBQ370
33,70ITUBE373ITUBQ373
33,94ITUBE375ITUBQ375
34,18ITUBE378ITUBQ378
34,43ITUBE380ITUBQ380
34,67ITUBE383ITUBQ383
34,91ITUBE38ITUBQ38
35,15ITUBE388ITUBQ388
35,40ITUBE391ITUBQ391
35,64ITUBE393ITUBQ393
35,88ITUBE396ITUBQ396
36,13ITUBE398ITUBQ398
36,37ITUBE407ITUBQ407
36,61ITUBE403ITUBQ403
36,85ITUBE406ITUBQ406
37,10ITUBE408ITUBQ408
37,34ITUBE411ITUBQ411
37,82ITUBE414ITUBQ414
38,07ITUBE416ITUBQ416
38,31ITUBE419ITUBQ419
38,55ITUBE421ITUBQ421
38,80ITUBE424ITUBQ424
39,04ITUBE426ITUBQ426
39,28ITUBE429ITUBQ429
39,52ITUBE431ITUBQ431
39,77ITUBE434ITUBQ434
40,01ITUBE436ITUBQ436
40,25ITUBE440ITUBQ440
40,74ITUBE445ITUBQ445
40,95ITUBE415ITUBQ415
41,45ITUBE413ITUBQ413
41,46ITUBE430ITUBQ430
41,95ITUBE42ITUBQ42
42,45ITUBE425ITUBQ425
42,66ITUBE43ITUBQ43
42,95ITUBE1ITUBQ1
43,16ITUBE550ITUBQ550
43,41ITUBE433ITUBQ433
43,45ITUBE435ITUBQ435
43,70ITUBE437ITUBQ437
43,95ITUBE44ITUBQ44
44,13ITUBE484ITUBQ484
44,38ITUBE444ITUBQ444
44,63ITUBE446ITUBQ446
44,88ITUBE449ITUBQ449
45,13ITUBE451ITUBQ451
45,38ITUBE454ITUBQ454
45,63ITUBE45ITUBQ45
45,88ITUBE458ITUBQ458
46,13ITUBE460ITUBQ460
46,63ITUBE46ITUBQ46
47,13ITUBE474ITUBQ474
47,21ITUBE470ITUBQ470
47,63ITUBE47ITUBQ47
47,71ITUBE475ITUBQ475
47,88ITUBE478ITUBQ478
48,13ITUBE48ITUBQ48
49,13ITUBE494ITUBQ494
49,63ITUBE495ITUBQ495
49,88ITUBE502ITUBQ502
50,38ITUBE506ITUBQ506
50,88ITUBE51ITUBQ51
51,38ITUBE516ITUBQ516
51,88ITUBE521ITUBQ521
52,38ITUBE524ITUBQ524
52,88ITUBE529ITUBQ529
53,88ITUBE541ITUBQ541
54,88ITUBE551ITUBQ551
55,38ITUBE556ITUBQ556
56,88ITUBE570ITUBQ570
57,38ITUBE576ITUBQ576
57,88ITUBE581ITUBQ581
58,38ITUBE586ITUBQ586
59,38ITUBE596ITUBQ596
61,88ITUBE618ITUBQ618
62,38ITUBE626ITUBQ626
63,88ITUBE641ITUBQ641
70,38ITUBE706ITUBQ706
79,38ITUBE796ITUBQ796
143,16ITUBE150ITUBQ150
144,13ITUBE151ITUBQ151
145,11ITUBE152ITUBQ152
146,08ITUBE153ITUBQ153
147,05ITUBE154ITUBQ154
148,02ITUBE155ITUBQ155
148,99ITUBE156ITUBQ156
149,96ITUBE157ITUBQ157
150,93ITUBE158ITUBQ158
151,90ITUBE159ITUBQ159
152,87ITUBE160ITUBQ160
153,84ITUBE161ITUBQ161
154,81ITUBE162ITUBQ162
155,79ITUBE163ITUBQ163
156,76ITUBE164ITUBQ164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade