ITUBE45 - CALL de ITUB4 - Strike R$ 45,94 - Vencimento 15/05/2026

Grade de opções de ITUB4
Simular estratégia com ITUBE45
Gráficos 2d e 3d de ITUBE45 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBE45. Para consultar os dados de outra opção utilize o menu.

ITUBE45 - Cotação não ajustadaITUBE45 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20261,401,451,451,401,4733.060,0028,0428,2228,1928,3728,3742,6543,4642,9942,9343,59
05/03/20261,502,262,201,502,2633.088,0026,2433,7131,9326,2433,7143,3344,8043,6743,5145,00
04/03/20262,122,122,122,122,122424,0025,1225,2525,1825,1225,2544,5245,2444,9645,0145,49
03/03/20261,902,002,001,952,0553.610,0025,6426,1226,7426,0729,0443,4444,2244,1544,3844,87
02/03/20262,692,692,692,692,691269,0024,6824,6824,6824,6824,6845,5845,8346,0445,9246,33

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
16,89ITUBE169ITUBQ169
18,64ITUBE186ITUBQ186
19,89ITUBE199ITUBQ199
20,64ITUBE206ITUBQ206
20,89ITUBE209ITUBQ209
21,14ITUBE240ITUBQ240
21,63ITUBE245ITUBQ245
24,54ITUBE274ITUBQ274
24,78ITUBE276ITUBQ276
25,27ITUBE281ITUBQ281
25,51ITUBE284ITUBQ284
25,76ITUBE286ITUBQ286
26,00ITUBE289ITUBQ289
26,24ITUBE291ITUBQ291
26,48ITUBE294ITUBQ294
26,73ITUBE296ITUBQ296
26,97ITUBE299ITUBQ299
27,21ITUBE301ITUBQ301
27,45ITUBE304ITUBQ304
27,70ITUBE306ITUBQ306
27,94ITUBE309ITUBQ309
28,18ITUBE311ITUBQ311
28,43ITUBE314ITUBQ314
28,67ITUBE316ITUBQ316
28,91ITUBE319ITUBQ319
29,15ITUBE322ITUBQ322
29,40ITUBE324ITUBQ324
29,64ITUBE326ITUBQ326
29,88ITUBE329ITUBQ329
30,12ITUBE331ITUBQ331
30,37ITUBE334ITUBQ334
30,61ITUBE336ITUBQ336
30,85ITUBE339ITUBQ339
31,10ITUBE341ITUBQ341
31,34ITUBE344ITUBQ344
31,58ITUBE346ITUBQ346
31,82ITUBE349ITUBQ349
32,07ITUBE351ITUBQ351
32,31ITUBE354ITUBQ354
32,55ITUBE356ITUBQ356
32,79ITUBE359ITUBQ359
33,04ITUBE361ITUBQ361
33,28ITUBE364ITUBQ364
33,52ITUBE366ITUBQ366
33,77ITUBE370ITUBQ370
34,01ITUBE373ITUBQ373
34,25ITUBE375ITUBQ375
34,49ITUBE378ITUBQ378
34,74ITUBE380ITUBQ380
34,98ITUBE383ITUBQ383
35,22ITUBE38ITUBQ38
35,46ITUBE388ITUBQ388
35,71ITUBE391ITUBQ391
35,95ITUBE393ITUBQ393
36,19ITUBE396ITUBQ396
36,44ITUBE398ITUBQ398
36,68ITUBE407ITUBQ407
36,92ITUBE403ITUBQ403
37,16ITUBE406ITUBQ406
37,41ITUBE408ITUBQ408
37,65ITUBE411ITUBQ411
38,13ITUBE414ITUBQ414
38,38ITUBE416ITUBQ416
38,62ITUBE419ITUBQ419
38,86ITUBE421ITUBQ421
39,11ITUBE424ITUBQ424
39,35ITUBE426ITUBQ426
39,59ITUBE429ITUBQ429
39,83ITUBE431ITUBQ431
40,08ITUBE434ITUBQ434
40,32ITUBE436ITUBQ436
40,56ITUBE440ITUBQ440
41,05ITUBE445ITUBQ445
41,77ITUBE430ITUBQ430
42,97ITUBE43ITUBQ43
43,47ITUBE550ITUBQ550
44,44ITUBE484ITUBQ484
45,94ITUBE45ITUBQ45
46,94ITUBE46ITUBQ46
47,44ITUBE474ITUBQ474
47,94ITUBE47ITUBQ47
48,44ITUBE48ITUBQ48
49,44ITUBE494ITUBQ494
50,19ITUBE502ITUBQ502
51,19ITUBE51ITUBQ51
52,19ITUBE521ITUBQ521
57,19ITUBE570ITUBQ570
57,69ITUBE576ITUBQ576
58,19ITUBE581ITUBQ581
59,69ITUBE596ITUBQ596
62,69ITUBE626ITUBQ626
143,47ITUBE150ITUBQ150
144,44ITUBE151ITUBQ151
145,42ITUBE152ITUBQ152
146,39ITUBE153ITUBQ153
147,36ITUBE154ITUBQ154
148,33ITUBE155ITUBQ155
149,30ITUBE156ITUBQ156
150,27ITUBE157ITUBQ157
151,24ITUBE158ITUBQ158
152,21ITUBE159ITUBQ159
153,18ITUBE160ITUBQ160
154,15ITUBE161ITUBQ161
155,12ITUBE162ITUBQ162
156,10ITUBE163ITUBQ163
157,07ITUBE164ITUBQ164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade