ITUBO349 - PUT de ITUB4 - Strike R$ 31,73 - Vencimento 20/03/2026

Grade de opções de ITUB4
Simular estratégia com ITUBO349
Gráficos 2d e 3d de ITUBO349 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBO349 - Cotação não ajustadaITUBO349 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,02000,03000,03000,02000,040039,0027,7529,8729,8527,7531,2539,530039,720039,640039,550039,8700
15/01/20260,04000,04000,04000,04000,040014,0031,4731,4731,4731,4731,4739,660039,800039,970039,940040,2200
06/01/20260,05000,06000,05000,05000,0600211,0031,1332,0831,6231,1332,0839,960040,090040,120039,960040,4800
02/01/20260,07000,07000,07000,07000,070017,0029,7329,7329,7329,7329,7339,150039,630039,260039,150039,7700
26/11/20250,18000,20000,19000,18000,2000238,0024,8625,4725,1724,8625,4739,970040,100040,580040,850040,9100
Min0,02000,03000,03000,02000,040014,0024,8625,4725,1724,8625,4739,150039,630039,260039,150039,7700
Max0,18000,20000,19000,18000,2000338,0031,4732,0831,6231,4732,0839,970040,100040,580040,850040,9100

Vencimento

StrikeCALLPUT
6,63ITUBC685ITUBO685
9,73ITUBC973ITUBO973
9,93ITUBC993ITUBO993
17,03ITUBC170ITUBO170
18,78ITUBC187ITUBO187
19,11ITUBC218ITUBO218
19,59ITUBC223ITUBO223
20,08ITUBC233ITUBO233
20,56ITUBC234ITUBO234
21,05ITUBC239ITUBO239
21,53ITUBC244ITUBO244
22,02ITUBC249ITUBO249
22,50ITUBC254ITUBO254
22,99ITUBC259ITUBO259
23,48ITUBC264ITUBO264
23,96ITUBC269ITUBO269
24,45ITUBC274ITUBO274
24,69ITUBC276ITUBO276
24,93ITUBC279ITUBO279
25,17ITUBC281ITUBO281
25,42ITUBC284ITUBO284
25,66ITUBC286ITUBO286
25,90ITUBC289ITUBO289
26,15ITUBC291ITUBO291
26,39ITUBC297ITUBO297
26,63ITUBC296ITUBO296
26,87ITUBC299ITUBO299
27,12ITUBC301ITUBO301
27,36ITUBC304ITUBO304
27,60ITUBC306ITUBO306
27,84ITUBC309ITUBO309
28,09ITUBC311ITUBO311
28,33ITUBC375ITUBO375
28,57ITUBC316ITUBO316
28,81ITUBC319ITUBO319
29,06ITUBC321ITUBO321
29,30ITUBC324ITUBO324
29,54ITUBC326ITUBO326
29,79ITUBC329ITUBO329
30,03ITUBC331ITUBO331
30,27ITUBC334ITUBO334
30,51ITUBC336ITUBO336
30,76ITUBC339ITUBO339
31,00ITUBC341ITUBO341
31,24ITUBC344ITUBO344
31,48ITUBC346ITUBO346
31,73ITUBC349ITUBO349
31,97ITUBC351ITUBO351
32,21ITUBC354ITUBO354
32,46ITUBC356ITUBO356
32,70ITUBC359ITUBO359
32,94ITUBC361ITUBO361
33,18ITUBC364ITUBO364
33,43ITUBC366ITUBO366
33,67ITUBC369ITUBO369
33,91ITUBC371ITUBO371
34,15ITUBC374ITUBO374
34,40ITUBC376ITUBO376
34,64ITUBC379ITUBO379
34,88ITUBC381ITUBO381
35,13ITUBC384ITUBO384
35,37ITUBC386ITUBO386
35,61ITUBC389ITUBO389
35,85ITUBC391ITUBO391
36,10ITUBC394ITUBO394
36,34ITUBC396ITUBO396
36,58ITUBC399ITUBO399
36,82ITUBC401ITUBO401
37,07ITUBC404ITUBO404
37,31ITUBC406ITUBO406
37,55ITUBC409ITUBO409
37,80ITUBC411ITUBO411
38,04ITUBC414ITUBO414
38,28ITUBC416ITUBO416
38,52ITUBC419ITUBO419
38,77ITUBC421ITUBO421
39,01ITUBC424ITUBO424
39,25ITUBC426ITUBO426
39,49ITUBC429ITUBO429
39,74ITUBC431ITUBO431
39,98ITUBC434ITUBO434
40,22ITUBC436ITUBO436
40,47ITUBC438ITUBO438
40,71ITUBC441ITUBO441
40,95ITUBC443ITUBO443
41,19ITUBC446ITUBO446
41,44ITUBC448ITUBO448
41,68ITUBC42ITUBO42
41,92ITUBC432ITUBO432
42,16ITUBC43ITUBO43
42,41ITUBC437ITUBO437
42,65ITUBC461ITUBO461
42,89ITUBC442ITUBO442
43,14ITUBC444ITUBO444
43,38ITUBC447ITUBO447
43,62ITUBC449ITUBO449
43,86ITUBC452ITUBO452
46,05ITUBC474ITUBO474
46,53ITUBC501ITUBO501
48,23ITUBC497ITUBO497
48,48ITUBC521ITUBO521
52,36ITUBC561ITUBO561
62,07ITUBC639ITUBO639
64,98ITUBC669ITUBO669
143,62ITUBC150ITUBO150
144,59ITUBC151ITUBO151
145,56ITUBC152ITUBO152
146,53ITUBC153ITUBO153
147,50ITUBC154ITUBO154
148,48ITUBC155ITUBO155
149,45ITUBC156ITUBO156
150,42ITUBC157ITUBO157
151,39ITUBC158ITUBO158
152,36ITUBC159ITUBO159
153,33ITUBC160ITUBO160
154,30ITUBC161ITUBO161
155,27ITUBC162ITUBO162
156,24ITUBC163ITUBO163
157,21ITUBC164ITUBO164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade