ITUBO514 - PUT de ITUB4 - Strike R$ 51,44 - Vencimento 20/03/2026

Grade de opções de ITUB4
Simular estratégia com ITUBO514
Gráficos 2d e 3d de ITUBO514 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBO514 - Cotação não ajustadaITUBO514 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/02/20264,194,204,284,794,79544.113,0027,9428,3628,3728,8628,8646,2847,6046,7646,7847,62
25/02/20263,003,023,743,934,0512104.854,0027,0527,5227,6228,0628,0647,0748,3447,6847,7948,50
24/02/20263,133,143,133,133,14615.688,0025,6926,1526,0726,0926,1547,2547,6447,8648,1748,35
23/02/20262,792,822,802,792,84432.536,0025,2225,2225,6526,0326,0347,2948,8047,8247,4548,89
Min2,792,822,802,792,84415.688,0025,2225,2225,6526,0326,0346,2847,6046,7646,7847,62
Max4,194,204,284,794,7912104.854,0027,9428,3628,3728,8628,8647,2948,8047,8648,1748,89

Vencimento

StrikeCALLPUT
6,59ITUBC685ITUBO685
9,69ITUBC973ITUBO973
9,89ITUBC993ITUBO993
16,99ITUBC170ITUBO170
18,74ITUBC187ITUBO187
19,07ITUBC218ITUBO218
19,55ITUBC223ITUBO223
20,04ITUBC233ITUBO233
20,52ITUBC234ITUBO234
21,01ITUBC239ITUBO239
21,49ITUBC244ITUBO244
21,98ITUBC249ITUBO249
22,46ITUBC254ITUBO254
22,95ITUBC259ITUBO259
23,44ITUBC264ITUBO264
23,92ITUBC269ITUBO269
24,41ITUBC274ITUBO274
24,65ITUBC276ITUBO276
24,89ITUBC279ITUBO279
25,13ITUBC281ITUBO281
25,38ITUBC284ITUBO284
25,62ITUBC286ITUBO286
25,86ITUBC289ITUBO289
26,11ITUBC291ITUBO291
26,35ITUBC297ITUBO297
26,59ITUBC296ITUBO296
26,83ITUBC299ITUBO299
27,08ITUBC301ITUBO301
27,32ITUBC304ITUBO304
27,56ITUBC306ITUBO306
27,80ITUBC309ITUBO309
28,05ITUBC311ITUBO311
28,29ITUBC375ITUBO375
28,53ITUBC316ITUBO316
28,77ITUBC319ITUBO319
29,02ITUBC321ITUBO321
29,26ITUBC324ITUBO324
29,50ITUBC326ITUBO326
29,75ITUBC329ITUBO329
29,99ITUBC331ITUBO331
30,23ITUBC334ITUBO334
30,47ITUBC336ITUBO336
30,72ITUBC339ITUBO339
30,96ITUBC341ITUBO341
31,20ITUBC344ITUBO344
31,44ITUBC346ITUBO346
31,69ITUBC349ITUBO349
31,93ITUBC351ITUBO351
32,17ITUBC354ITUBO354
32,42ITUBC356ITUBO356
32,66ITUBC359ITUBO359
32,90ITUBC361ITUBO361
33,14ITUBC364ITUBO364
33,39ITUBC366ITUBO366
33,63ITUBC369ITUBO369
33,87ITUBC371ITUBO371
34,11ITUBC374ITUBO374
34,36ITUBC376ITUBO376
34,60ITUBC379ITUBO379
34,84ITUBC381ITUBO381
35,09ITUBC384ITUBO384
35,33ITUBC386ITUBO386
35,57ITUBC389ITUBO389
35,81ITUBC391ITUBO391
36,06ITUBC394ITUBO394
36,30ITUBC396ITUBO396
36,54ITUBC399ITUBO399
36,78ITUBC401ITUBO401
37,03ITUBC404ITUBO404
37,27ITUBC406ITUBO406
37,51ITUBC409ITUBO409
37,76ITUBC411ITUBO411
38,00ITUBC414ITUBO414
38,24ITUBC416ITUBO416
38,48ITUBC419ITUBO419
38,73ITUBC421ITUBO421
38,97ITUBC424ITUBO424
39,21ITUBC426ITUBO426
39,45ITUBC429ITUBO429
39,70ITUBC431ITUBO431
39,94ITUBC434ITUBO434
40,18ITUBC436ITUBO436
40,43ITUBC438ITUBO438
40,67ITUBC441ITUBO441
40,91ITUBC443ITUBO443
41,15ITUBC446ITUBO446
41,40ITUBC448ITUBO448
41,64ITUBC42ITUBO42
41,88ITUBC432ITUBO432
42,12ITUBC43ITUBO43
42,37ITUBC437ITUBO437
42,61ITUBC461ITUBO461
42,85ITUBC442ITUBO442
43,10ITUBC444ITUBO444
43,34ITUBC447ITUBO447
43,58ITUBC449ITUBO449
43,82ITUBC452ITUBO452
44,07ITUBC440ITUBO440
44,32ITUBC44ITUBO44
44,57ITUBC445ITUBO445
44,82ITUBC5ITUBO5
45,07ITUBC450ITUBO450
45,32ITUBC453ITUBO453
45,57ITUBC455ITUBO455
46,01ITUBC474ITUBO474
46,49ITUBC501ITUBO501
46,99ITUBC470ITUBO470
47,49ITUBC475ITUBO475
47,96ITUBC480ITUBO480
48,19ITUBC497ITUBO497
48,44ITUBC521ITUBO521
48,69ITUBC487ITUBO487
48,99ITUBC490ITUBO490
49,19ITUBC492ITUBO492
49,49ITUBC495ITUBO495
49,69ITUBC510ITUBO510
50,44ITUBC504ITUBO504
50,94ITUBC509ITUBO509
51,44ITUBC514ITUBO514
51,94ITUBC519ITUBO519
52,32ITUBC561ITUBO561
52,82ITUBC528ITUBO528
53,32ITUBC533ITUBO533
60,32ITUBC603ITUBO603
62,03ITUBC639ITUBO639
64,94ITUBC669ITUBO669
143,58ITUBC150ITUBO150
144,55ITUBC151ITUBO151
145,52ITUBC152ITUBO152
146,49ITUBC153ITUBO153
147,46ITUBC154ITUBO154
148,44ITUBC155ITUBO155
149,41ITUBC156ITUBO156
150,38ITUBC157ITUBO157
151,35ITUBC158ITUBO158
152,32ITUBC159ITUBO159
153,29ITUBC160ITUBO160
154,26ITUBC161ITUBO161
155,23ITUBC162ITUBO162
156,20ITUBC163ITUBO163
157,17ITUBC164ITUBO164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade