ITUBC510 - CALL de ITUB4 - Strike R$ 51,04 - Vencimento 19/03/2027

Grade de opções de ITUB4
Simular estratégia com ITUBC510
Gráficos 2d e 3d de ITUBC510 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBC510 - Cotação não ajustadaITUBC510 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20263,503,503,503,503,501180.950,0025,5325,5325,5325,5325,5348,1648,6448,9248,8049,32
06/10/20265,005,005,005,005,001500,0030,0030,0030,0030,0030,0049,7349,9550,3850,4550,85
05/10/20263,624,003,813,624,002762,0021,9124,6923,3221,9124,6948,0848,8049,8449,4850,68
01/10/20261,071,071,071,071,0711.070.000,0021,1221,1221,1321,1221,1243,4144,3543,9744,1544,63
Min1,071,071,071,071,071500,0021,1221,1221,1321,1221,1243,4144,3543,9744,1544,63
Max5,005,005,005,005,0021.070.000,0030,0030,0030,0030,0030,0049,7349,9550,3850,4550,85

Vencimento

StrikeCALLPUT
9,79ITUBC983ITUBO983
19,79ITUBC198ITUBO198
20,04ITUBC201ITUBO201
20,29ITUBC206ITUBO206
20,54ITUBC20ITUBO20
20,79ITUBC208ITUBO208
21,54ITUBC219ITUBO219
22,54ITUBC226ITUBO226
23,04ITUBC231ITUBO231
28,54ITUBC292ITUBO292
29,04ITUBC29ITUBO29
29,54ITUBC302ITUBO302
30,04ITUBC307ITUBO307
30,29ITUBC30ITUBO30
31,54ITUBC315ITUBO315
32,04ITUBC321ITUBO321
32,79ITUBC37ITUBO37
35,79ITUBC358ITUBO358
36,04ITUBC364ITUBO364
36,79ITUBC368ITUBO368
37,29ITUBC376ITUBO376
37,54ITUBC379ITUBO379
37,79ITUBC381ITUBO381
38,04ITUBC384ITUBO384
38,29ITUBC387ITUBO387
38,54ITUBC389ITUBO389
38,79ITUBC392ITUBO392
39,04ITUBC394ITUBO394
39,29ITUBC396ITUBO396
39,54ITUBC399ITUBO399
39,79ITUBC401ITUBO401
40,04ITUBC404ITUBO404
40,29ITUBC406ITUBO406
40,54ITUBC409ITUBO409
40,79ITUBC411ITUBO411
41,04ITUBC41ITUBO41
41,29ITUBC416ITUBO416
41,54ITUBC419ITUBO419
41,79ITUBC421ITUBO421
42,04ITUBC424ITUBO424
42,29ITUBC426ITUBO426
43,29ITUBC433ITUBO433
43,54ITUBC436ITUBO436
44,54ITUBC445ITUBO445
45,29ITUBC456ITUBO456
45,54ITUBC459ITUBO459
45,79ITUBC462ITUBO462
46,04ITUBC464ITUBO464
46,29ITUBC466ITUBO466
46,54ITUBC469ITUBO469
46,79ITUBC468ITUBO468
47,54ITUBC476ITUBO476
47,79ITUBC478ITUBO478
48,04ITUBC484ITUBO484
49,79ITUBC505ITUBO505
51,04ITUBC510ITUBO510
59,54ITUBC595ITUBO595
60,79ITUBC612ITUBO612
71,29ITUBC716ITUBO716
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade