ITUBP34 - PUT de ITUB4 - Strike R$ 30,20 - Vencimento 17/04/2026

Grade de opções de ITUB4
Simular estratégia com ITUBP34
Gráficos 2d e 3d de ITUBP34 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBP34. Para consultar os dados de outra opção utilize o menu.

ITUBP34 - Cotação não ajustadaITUBP34 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/02/20260,010,010,010,010,011200,0045,7545,7545,7545,7545,7547,5248,0747,8147,9948,42
09/02/20260,010,010,010,010,01130,0043,9443,9443,9443,9443,9446,7447,0047,9248,3148,40
06/02/20260,010,010,010,010,01237,2139,7539,7540,5241,0041,0045,1145,5946,3346,7546,94
26/01/20260,010,030,020,010,0324,0034,0638,9737,3334,0638,9743,2843,5143,9844,1544,34
23/01/20260,010,020,010,010,0220,3033,0035,8134,8533,0035,8143,0443,1943,5143,5743,91

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
19,20ITUBD192ITUBP192
19,45ITUBD194ITUBP194
19,70ITUBD197ITUBP197
19,95ITUBD199ITUBP199
20,20ITUBD202ITUBP202
20,45ITUBD204ITUBP204
20,70ITUBD207ITUBP207
20,95ITUBD209ITUBP209
21,20ITUBD212ITUBP212
21,45ITUBD214ITUBP214
21,70ITUBD217ITUBP217
21,95ITUBD219ITUBP219
22,20ITUBD222ITUBP222
22,45ITUBD224ITUBP224
22,70ITUBD227ITUBP227
22,95ITUBD229ITUBP229
23,20ITUBD232ITUBP232
23,45ITUBD234ITUBP234
23,70ITUBD237ITUBP237
24,44ITUBD274ITUBP274
24,93ITUBD279ITUBP279
25,42ITUBD340ITUBP340
26,30ITUBD350ITUBP350
26,54ITUBD296ITUBP296
26,78ITUBD298ITUBP298
27,03ITUBD301ITUBP301
27,27ITUBD303ITUBP303
28,50ITUBD37ITUBP37
29,23ITUBD324ITUBP324
30,20ITUBD34ITUBP34
30,45ITUBD304ITUBP304
30,95ITUBD309ITUBP309
31,20ITUBD312ITUBP312
31,45ITUBD314ITUBP314
32,45ITUBD32ITUBP32
32,70ITUBD327ITUBP327
33,11ITUBD364ITUBP364
33,61ITUBD336ITUBP336
33,86ITUBD338ITUBP338
34,11ITUBD1ITUBP1
34,33ITUBD378ITUBP378
34,58ITUBD345ITUBP345
34,83ITUBD348ITUBP348
35,08ITUBD349ITUBP349
35,30ITUBD36ITUBP36
35,55ITUBD355ITUBP355
35,80ITUBD358ITUBP358
36,05ITUBD360ITUBP360
36,30ITUBD363ITUBP363
36,55ITUBD365ITUBP365
36,80ITUBD368ITUBP368
37,05ITUBD370ITUBP370
37,24ITUBD406ITUBP406
37,48ITUBD386ITUBP386
37,73ITUBD377ITUBP377
37,98ITUBD379ITUBP379
38,23ITUBD382ITUBP382
38,48ITUBD384ITUBP384
38,73ITUBD387ITUBP387
39,18ITUBD426ITUBP426
39,43ITUBD394ITUBP394
39,67ITUBD431ITUBP431
39,91ITUBD440ITUBP440
40,15ITUBD436ITUBP436
40,40ITUBD404ITUBP404
40,65ITUBD40ITUBP40
40,88ITUBD450ITUBP450
41,13ITUBD411ITUBP411
41,63ITUBD416ITUBP416
41,88ITUBD418ITUBP418
41,95ITUBD419ITUBP419
42,20ITUBD422ITUBP422
42,38ITUBD424ITUBP424
42,45ITUBD42ITUBP42
42,70ITUBD427ITUBP427
42,95ITUBD429ITUBP429
43,20ITUBD432ITUBP432
43,45ITUBD434ITUBP434
43,70ITUBD437ITUBP437
43,88ITUBD439ITUBP439
44,20ITUBD442ITUBP442
44,45ITUBD444ITUBP444
44,70ITUBD447ITUBP447
45,20ITUBD452ITUBP452
45,38ITUBD454ITUBP454
45,70ITUBD457ITUBP457
45,95ITUBD459ITUBP459
46,20ITUBD462ITUBP462
46,45ITUBD464ITUBP464
46,46ITUBD465ITUBP465
46,88ITUBD469ITUBP469
47,46ITUBD475ITUBP475
47,96ITUBD480ITUBP480
48,38ITUBD484ITUBP484
49,20ITUBD490ITUBP490
49,70ITUBD495ITUBP495
49,88ITUBD499ITUBP499
50,63ITUBD506ITUBP506
51,47ITUBD510ITUBP510
52,13ITUBD521ITUBP521
52,63ITUBD526ITUBP526
55,13ITUBD551ITUBP551
55,63ITUBD556ITUBP556
56,13ITUBD561ITUBP561
56,63ITUBD566ITUBP566
57,13ITUBD571ITUBP571
57,63ITUBD576ITUBP576
58,13ITUBD581ITUBP581
58,63ITUBD586ITUBP586
59,13ITUBD591ITUBP591
59,63ITUBD596ITUBP596
60,13ITUBD601ITUBP601
143,55ITUBD150ITUBP150
144,52ITUBD151ITUBP151
145,49ITUBD152ITUBP152
146,46ITUBD153ITUBP153
147,44ITUBD154ITUBP154
148,41ITUBD155ITUBP155
149,38ITUBD156ITUBP156
150,35ITUBD157ITUBP157
151,32ITUBD158ITUBP158
152,29ITUBD159ITUBP159
153,26ITUBD160ITUBP160
154,23ITUBD161ITUBP161
155,20ITUBD162ITUBP162
156,17ITUBD163ITUBP163
157,14ITUBD164ITUBP164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade