ITUBP465 - PUT de ITUB4 - Strike R$ 46,15 - Vencimento 17/04/2026

Grade de opções de ITUB4
Simular estratégia com ITUBP465
Gráficos 2d e 3d de ITUBP465 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBP465. Para consultar os dados de outra opção utilize o menu.

ITUBP465 - Cotação não ajustadaITUBP465 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20260,010,010,010,010,013103,0046,7547,5047,2446,8047,90
16/04/20260,060,060,120,070,203324.013,0027,0336,3731,0327,4736,3746,5247,2746,8546,9847,47
15/04/20260,110,260,200,110,2663137.152,0026,2530,0329,4027,6630,8046,3746,3747,0247,0447,41
14/04/20260,250,380,290,250,4389237.718,0025,4728,4826,7925,4728,6045,8546,0046,5546,5346,84
13/04/20260,670,910,960,691,12234142.150,0026,7028,9128,2726,9129,8945,2445,7645,6345,8346,04

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
18,89ITUBD192ITUBP192
19,14ITUBD194ITUBP194
19,39ITUBD197ITUBP197
19,64ITUBD199ITUBP199
19,89ITUBD202ITUBP202
20,14ITUBD204ITUBP204
20,39ITUBD207ITUBP207
20,64ITUBD209ITUBP209
20,89ITUBD212ITUBP212
21,14ITUBD214ITUBP214
21,39ITUBD217ITUBP217
21,64ITUBD219ITUBP219
21,89ITUBD222ITUBP222
22,14ITUBD224ITUBP224
22,39ITUBD227ITUBP227
22,64ITUBD229ITUBP229
22,89ITUBD232ITUBP232
23,14ITUBD234ITUBP234
23,39ITUBD237ITUBP237
24,13ITUBD274ITUBP274
24,62ITUBD279ITUBP279
25,11ITUBD340ITUBP340
25,99ITUBD350ITUBP350
26,23ITUBD296ITUBP296
26,47ITUBD298ITUBP298
26,72ITUBD301ITUBP301
26,96ITUBD303ITUBP303
28,19ITUBD37ITUBP37
28,92ITUBD324ITUBP324
29,89ITUBD34ITUBP34
30,14ITUBD304ITUBP304
30,64ITUBD309ITUBP309
30,89ITUBD312ITUBP312
31,14ITUBD314ITUBP314
32,14ITUBD32ITUBP32
32,39ITUBD327ITUBP327
32,80ITUBD364ITUBP364
33,30ITUBD336ITUBP336
33,55ITUBD338ITUBP338
33,80ITUBD1ITUBP1
34,02ITUBD378ITUBP378
34,27ITUBD345ITUBP345
34,52ITUBD348ITUBP348
34,77ITUBD349ITUBP349
34,99ITUBD36ITUBP36
35,24ITUBD355ITUBP355
35,49ITUBD358ITUBP358
35,74ITUBD360ITUBP360
35,99ITUBD363ITUBP363
36,24ITUBD365ITUBP365
36,49ITUBD368ITUBP368
36,74ITUBD370ITUBP370
36,93ITUBD406ITUBP406
37,17ITUBD386ITUBP386
37,42ITUBD377ITUBP377
37,67ITUBD379ITUBP379
37,92ITUBD382ITUBP382
38,17ITUBD384ITUBP384
38,42ITUBD387ITUBP387
38,87ITUBD426ITUBP426
39,12ITUBD394ITUBP394
39,36ITUBD431ITUBP431
39,60ITUBD440ITUBP440
39,84ITUBD436ITUBP436
40,09ITUBD404ITUBP404
40,34ITUBD40ITUBP40
40,57ITUBD450ITUBP450
40,82ITUBD411ITUBP411
41,32ITUBD416ITUBP416
41,57ITUBD418ITUBP418
41,64ITUBD419ITUBP419
41,89ITUBD422ITUBP422
42,07ITUBD424ITUBP424
42,14ITUBD42ITUBP42
42,39ITUBD427ITUBP427
42,64ITUBD429ITUBP429
42,89ITUBD432ITUBP432
43,14ITUBD434ITUBP434
43,39ITUBD437ITUBP437
43,57ITUBD439ITUBP439
43,89ITUBD442ITUBP442
44,14ITUBD444ITUBP444
44,39ITUBD447ITUBP447
44,64ITUBD446ITUBP446
44,89ITUBD452ITUBP452
45,07ITUBD454ITUBP454
45,39ITUBD457ITUBP457
45,64ITUBD459ITUBP459
45,89ITUBD462ITUBP462
46,14ITUBD464ITUBP464
46,15ITUBD465ITUBP465
46,57ITUBD469ITUBP469
46,82ITUBD468ITUBP468
47,15ITUBD475ITUBP475
47,40ITUBD474ITUBP474
47,65ITUBD480ITUBP480
48,07ITUBD484ITUBP484
48,89ITUBD490ITUBP490
49,39ITUBD495ITUBP495
49,57ITUBD499ITUBP499
50,32ITUBD506ITUBP506
51,16ITUBD510ITUBP510
51,82ITUBD521ITUBP521
52,32ITUBD526ITUBP526
52,82ITUBD531ITUBP531
54,32ITUBD546ITUBP546
54,82ITUBD551ITUBP551
55,32ITUBD556ITUBP556
55,82ITUBD561ITUBP561
56,32ITUBD566ITUBP566
56,82ITUBD571ITUBP571
57,32ITUBD576ITUBP576
57,82ITUBD581ITUBP581
58,32ITUBD586ITUBP586
58,82ITUBD591ITUBP591
59,32ITUBD596ITUBP596
59,82ITUBD601ITUBP601
60,82ITUBD611ITUBP611
61,32ITUBD616ITUBP616
65,82ITUBD661ITUBP661
69,32ITUBD696ITUBP696
143,24ITUBD150ITUBP150
144,21ITUBD151ITUBP151
145,18ITUBD152ITUBP152
146,15ITUBD153ITUBP153
147,13ITUBD154ITUBP154
148,10ITUBD155ITUBP155
149,07ITUBD156ITUBP156
150,04ITUBD157ITUBP157
151,01ITUBD158ITUBP158
151,98ITUBD159ITUBP159
152,95ITUBD160ITUBP160
153,92ITUBD161ITUBP161
154,89ITUBD162ITUBP162
155,86ITUBD163ITUBP163
156,83ITUBD164ITUBP164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade