ITUBX382 - PUT de ITUB4 - Strike R$ 38,15 - Vencimento 19/12/2025

Grade de opções de ITUB4
Simular estratégia com ITUBX382
Gráficos 2d e 3d de ITUBX382 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBX382 - Cotação não ajustadaITUBX382 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/09/20251,46001,46001,46001,46001,460011.460,0024,9624,9624,9624,9624,9637,510037,780037,930037,940038,3500
29/08/20251,18001,18001,18001,18001,18001708,0024,3924,3924,3924,3924,3938,320038,470038,480038,490038,6500
14/08/20251,34001,34001,34001,34001,340021.474,0022,3922,3922,4122,4322,4337,280037,350037,690037,620038,0000
13/08/20251,26001,26001,27001,29001,290021.146,0021,8021,8021,8121,8221,8237,650037,920037,850037,670038,1200
11/08/20251,50001,50001,51001,52001,52005756,0021,1621,1621,3021,4821,4836,740036,810037,120037,260037,3700
Min1,18001,18001,18001,18001,18001708,0021,1621,1621,3021,4821,4836,740036,810037,120037,260037,3700
Max1,50001,50001,51001,52001,520051.474,0024,9624,9624,9624,9624,9638,320038,470038,480038,490038,6500

Vencimento

StrikeCALLPUT
21,31ITUBL213ITUBX213
22,31ITUBL226ITUBX226
22,81ITUBL231ITUBX231
23,56ITUBL239ITUBX239
24,06ITUBL247ITUBX247
24,31ITUBL29ITUBX29
25,67ITUBL331ITUBX331
26,13ITUBL309ITUBX309
26,58ITUBL314ITUBX314
27,04ITUBL319ITUBX319
27,79ITUBL284ITUBX284
28,58ITUBL289ITUBX289
28,83ITUBL292ITUBX292
29,08ITUBL350ITUBX350
29,22ITUBL300ITUBX300
29,97ITUBL305ITUBX305
30,22ITUBL354ITUBX354
30,47ITUBL308ITUBX308
30,67ITUBL359ITUBX359
30,92ITUBL312ITUBX312
31,13ITUBL364ITUBX364
31,38ITUBL313ITUBX313
31,58ITUBL369ITUBX369
31,83ITUBL322ITUBX322
32,04ITUBL401ITUBX401
32,54ITUBL327ITUBX327
33,29ITUBL333ITUBX333
33,54ITUBL338ITUBX338
33,79ITUBL34ITUBX34
34,04ITUBL1ITUBX1
34,29ITUBL353ITUBX353
34,54ITUBL352ITUBX352
34,79ITUBL351ITUBX351
35,04ITUBL35ITUBX35
35,22ITUBL395ITUBX395
35,47ITUBL361ITUBX361
35,72ITUBL36ITUBX36
35,97ITUBL363ITUBX363
36,22ITUBL368ITUBX368
36,40ITUBL423ITUBX423
36,65ITUBL2ITUBX2
36,90ITUBL375ITUBX375
37,15ITUBL378ITUBX378
37,40ITUBL380ITUBX380
37,65ITUBL379ITUBX379
37,90ITUBL385ITUBX385
38,15ITUBL382ITUBX382
38,40ITUBL390ITUBX390
38,65ITUBL393ITUBX393
38,90ITUBL39ITUBX39
39,15ITUBL394ITUBX394
39,40ITUBL40ITUBX40
39,65ITUBL403ITUBX403
39,90ITUBL405ITUBX405
40,15ITUBL408ITUBX408
40,40ITUBL410ITUBX410
40,65ITUBL413ITUBX413
40,90ITUBL415ITUBX415
41,15ITUBL418ITUBX418
41,65ITUBL42ITUBX42
41,90ITUBL419ITUBX419
42,15ITUBL421ITUBX421
42,40ITUBL424ITUBX424
42,65ITUBL426ITUBX426
42,90ITUBL429ITUBX429
43,15ITUBL431ITUBX431
43,40ITUBL434ITUBX434
43,65ITUBL436ITUBX436
43,90ITUBL439ITUBX439
44,15ITUBL441ITUBX441
44,40ITUBL444ITUBX444
44,65ITUBL446ITUBX446
44,90ITUBL449ITUBX449
45,15ITUBL451ITUBX451
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade